Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00220000 | 2024-03-25 2:06PM EDT | 220.00 | 69.67 | 104.30 | 114.00 | 0.00 | - | 2 | 2 | 128.85% |
| SWAV240517C00250000 | 2024-03-22 10:44AM EDT | 250.00 | 41.40 | 75.10 | 85.00 | 0.00 | - | 2 | 0 | 103.14% |
| SWAV240517C00260000 | 2024-04-05 12:36PM EDT | 260.00 | 68.20 | 66.00 | 75.90 | 0.00 | - | 2 | 0 | 59.86% |
| SWAV240517C00270000 | 2024-04-23 11:27AM EDT | 270.00 | 60.60 | 56.00 | 65.90 | 0.00 | - | 26 | 12 | 52.05% |
| SWAV240517C00280000 | 2024-04-12 1:28PM EDT | 280.00 | 48.00 | 46.00 | 55.90 | 0.00 | - | 3 | 10 | 76.06% |
| SWAV240517C00290000 | 2024-04-05 10:27AM EDT | 290.00 | 35.98 | 36.00 | 45.90 | 0.00 | - | 1 | 3 | 65.35% |
| SWAV240517C00300000 | 2024-04-19 3:25PM EDT | 300.00 | 28.00 | 26.00 | 35.90 | 0.00 | - | 2 | 6 | 54.57% |
| SWAV240517C00310000 | 2024-04-23 2:56PM EDT | 310.00 | 22.50 | 16.10 | 26.00 | 0.00 | - | 1 | 19 | 43.90% |
| SWAV240517C00320000 | 2024-04-26 3:46PM EDT | 320.00 | 12.80 | 6.00 | 15.00 | +2.30 | +21.90% | 1 | 163 | 28.73% |
| SWAV240517C00330000 | 2024-04-26 3:44PM EDT | 330.00 | 2.95 | 2.00 | 5.00 | +0.30 | +11.32% | 6 | 261 | 15.47% |
| SWAV240517C00340000 | 2024-04-26 3:55PM EDT | 340.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 650 | 9,641 | 9.35% |
| SWAV240517C00350000 | 2024-04-26 3:59PM EDT | 350.00 | 0.25 | 0.00 | 0.25 | +0.10 | +66.67% | 3 | 91 | 14.53% |
| SWAV240517C00360000 | 2024-04-26 12:05PM EDT | 360.00 | 0.15 | 0.00 | 0.15 | -4.75 | -96.94% | 1 | 8 | 18.19% |
| SWAV240517C00370000 | 2024-04-26 2:30PM EDT | 370.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 18 | 21.53% |
| SWAV240517C00380000 | 2024-04-26 1:33PM EDT | 380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 31 | 23.63% |
| SWAV240517C00390000 | 2024-03-26 2:28PM EDT | 390.00 | 6.00 | 0.00 | 0.05 | 0.00 | - | 72 | 61 | 27.34% |
| SWAV240517C00400000 | 2024-03-27 9:30AM EDT | 400.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SWAV240517C00430000 | 2024-03-26 2:24PM EDT | 430.00 | 5.84 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 44.24% |
| SWAV240517C00450000 | 2024-04-17 3:27PM EDT | 450.00 | 1.50 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 73.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517P00140000 | 2024-03-26 3:28PM EDT | 140.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 117.19% |
| SWAV240517P00180000 | 2024-03-26 9:30AM EDT | 180.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SWAV240517P00230000 | 2024-03-27 11:08AM EDT | 230.00 | 0.54 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 51.95% |
| SWAV240517P00240000 | 2024-04-15 1:40PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| SWAV240517P00250000 | 2024-04-26 12:06PM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 16 | 43.95% |
| SWAV240517P00260000 | 2024-04-26 2:30PM EDT | 260.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 95 | 41.70% |
| SWAV240517P00270000 | 2024-04-26 12:06PM EDT | 270.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 35.74% |
| SWAV240517P00280000 | 2024-04-23 2:01PM EDT | 280.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 61 | 34.38% |
| SWAV240517P00290000 | 2024-04-24 11:56AM EDT | 290.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 7 | 548 | 28.96% |
| SWAV240517P00300000 | 2024-04-25 12:44PM EDT | 300.00 | 0.50 | 0.05 | 0.00 | 0.00 | - | 10 | 84 | 6.25% |
| SWAV240517P00310000 | 2024-04-26 3:56PM EDT | 310.00 | 0.30 | 0.30 | 0.45 | -0.15 | -33.33% | 1 | 632 | 17.54% |
| SWAV240517P00320000 | 2024-04-25 3:09PM EDT | 320.00 | 0.70 | 0.40 | 0.75 | 0.00 | - | 11 | 248 | 12.10% |
| SWAV240517P00330000 | 2024-04-16 12:01PM EDT | 330.00 | 3.00 | 0.10 | 10.00 | 0.00 | - | 3 | 10 | 30.95% |
| SWAV240517P00340000 | 2024-04-17 3:38PM EDT | 340.00 | 14.00 | 5.10 | 15.00 | 0.00 | - | 1 | 1 | 27.88% |
© 2024 Yahoo. All rights reserved.