Canada markets open in 7 hours 33 minutes

Shockwave Medical, Inc. (SWAV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
327.10-0.60 (-0.18%)
At close: 04:00PM EDT
326.70 -0.40 (-0.12%)
After hours: 07:40PM EDT
Time Period:
Apr 16, 2023 - Apr 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 15, 2024328.01328.90327.10327.10327.101,510,800
Apr 12, 2024328.26328.50326.89327.70327.702,078,100
Apr 11, 2024329.64329.64328.00328.19328.191,804,200
Apr 10, 2024326.30329.85326.30329.64329.642,140,500
Apr 09, 2024325.75327.50325.60327.35327.353,047,600
Apr 08, 2024326.50326.94325.60325.60325.606,576,800
Apr 05, 2024325.50327.72324.80326.34326.3412,437,900
Apr 04, 2024321.40324.99317.23319.99319.99625,400
Apr 03, 2024319.93328.20319.93320.72320.72478,900
Apr 02, 2024320.00322.28315.50319.93319.93584,800
Apr 01, 2024325.00325.00319.83320.51320.51619,200
Mar 28, 2024322.61331.58322.61325.63325.63814,500
Mar 27, 2024325.00329.08318.34322.61322.611,423,800
Mar 26, 2024287.67327.73287.59316.07316.073,331,400
Mar 25, 2024282.50288.83281.16287.23287.23549,000
Mar 22, 2024285.00285.00277.32280.94280.94400,900
Mar 21, 2024285.68292.98276.79285.26285.26880,300
Mar 20, 2024290.00291.94282.69285.64285.641,163,900
Mar 19, 2024276.51281.05270.46279.26279.26660,000
Mar 18, 2024275.27277.70273.11277.11277.11567,500
Mar 15, 2024266.09275.18266.09274.00274.00760,900
Mar 14, 2024271.09274.19262.86266.25266.25475,200
Mar 13, 2024265.68271.36265.68269.37269.37360,000
Mar 12, 2024257.65267.43256.02264.70264.70671,700
Mar 11, 2024250.24258.06250.24257.74257.74339,600
Mar 08, 2024256.13258.79250.41251.71251.71282,400
Mar 07, 2024255.78260.56255.01256.11256.11338,100
Mar 06, 2024253.14257.26253.03254.76254.76202,100
Mar 05, 2024260.00260.48247.02251.81251.81487,400
Mar 04, 2024264.00264.10259.25260.49260.49344,200
Mar 01, 2024263.27264.32258.75263.41263.41362,800
Feb 29, 2024264.27266.24260.17260.87260.87359,300
Feb 28, 2024261.21266.54260.71262.55262.55280,200
Feb 27, 2024260.74265.35260.74263.47263.47375,900
Feb 26, 2024260.36265.42257.80259.89259.89323,100
Feb 23, 2024269.07269.36259.67260.83260.83698,300
Feb 22, 2024259.24270.96259.24270.53270.53814,500
Feb 21, 2024257.13262.94252.52258.62258.62685,600
Feb 20, 2024255.55265.85255.55259.18259.18724,600
Feb 16, 2024249.83270.87247.87262.66262.661,346,500
Feb 15, 2024231.77236.75227.05236.32236.32830,000
Feb 14, 2024235.00235.00227.80230.90230.90334,700
Feb 13, 2024230.23234.99228.46231.81231.81403,100
Feb 12, 2024232.40236.71229.11235.64235.64483,000
Feb 09, 2024238.60239.00233.10233.71233.71383,400
Feb 08, 2024236.60238.65232.37236.78236.78344,600
Feb 07, 2024238.39238.69233.53236.59236.59364,000
Feb 06, 2024232.36237.44230.71236.67236.67396,300
Feb 05, 2024226.16232.80226.04231.15231.15474,400
Feb 02, 2024229.18234.74229.05233.53233.53413,700
Feb 01, 2024229.02234.04226.47231.78231.78475,900
Jan 31, 2024228.21232.82225.89226.25226.25414,700
Jan 30, 2024227.00227.00220.68226.38226.38506,600
Jan 29, 2024224.65228.17217.71227.84227.84653,300
Jan 26, 2024224.69227.20221.06227.09227.09300,000
Jan 25, 2024225.99228.41222.81224.32224.32316,500
Jan 24, 2024223.01225.69219.42224.50224.50431,000
Jan 23, 2024220.93229.49220.02223.25223.25742,800
Jan 22, 2024219.59223.10216.09217.56217.56463,300
Jan 19, 2024221.09221.87214.90217.19217.19454,400
Jan 18, 2024217.78222.80217.78221.01221.01381,100
Jan 17, 2024212.97218.95212.01218.74218.74470,700
Jan 16, 2024215.18221.30214.45217.17217.17720,800
Jan 12, 2024216.16219.40214.31216.16216.16396,500
Jan 11, 2024218.21220.50212.92214.57214.57578,100
Jan 10, 2024204.20219.54194.38218.88218.881,483,400
Jan 09, 2024204.68208.50201.57203.00203.00430,200
Jan 08, 2024200.28206.16195.07205.95205.95477,900
Jan 05, 2024195.28200.43195.00200.25200.25531,200
Jan 04, 2024191.39198.26190.96196.46196.46588,500
Jan 03, 2024193.00193.00188.34191.17191.17848,500
Jan 02, 2024187.43197.32186.33194.64194.64442,000
Dec 29, 2023190.78192.21186.14190.56190.56325,000
Dec 28, 2023190.92193.12189.47191.29191.29196,100
Dec 27, 2023191.45193.00189.53191.43191.43277,100
Dec 26, 2023192.50193.99191.00193.52193.52214,700
Dec 22, 2023192.13192.88187.65192.21192.21291,800
Dec 21, 2023189.00194.68183.76191.03191.03651,900
Dec 20, 2023191.24193.67186.32187.98187.98724,000
Dec 19, 2023189.90195.20187.37191.78191.78439,000
Dec 18, 2023187.74189.75185.96188.08188.08410,100
Dec 15, 2023193.36194.70185.84187.40187.40715,500
Dec 14, 2023188.87194.62188.23193.58193.58704,500
Dec 13, 2023177.12185.97175.02185.56185.56709,700
Dec 12, 2023168.51177.84165.93176.87176.87532,100
Dec 11, 2023173.23173.30166.47168.48168.48727,800
Dec 08, 2023173.88176.60173.40174.20174.20378,600
Dec 07, 2023172.02175.25169.45175.09175.09393,400
Dec 06, 2023177.15179.65172.43172.53172.53308,000
Dec 05, 2023176.00178.97174.91176.35176.35360,100
Dec 04, 2023179.52181.40176.34178.13178.13484,900
Dec 01, 2023174.03183.21171.67182.20182.20714,300
Nov 30, 2023171.33176.31169.10174.55174.55546,500
Nov 29, 2023166.74170.65166.74170.47170.47395,000
Nov 28, 2023169.70170.00166.83166.98166.98367,400
Nov 27, 2023173.58174.89170.07170.39170.39528,700
Nov 24, 2023173.74177.03173.22175.34175.34130,500
Nov 22, 2023172.97175.86167.64174.04174.04477,800
Nov 21, 2023175.00175.00171.43172.71172.71325,000
Nov 20, 2023171.63175.94171.60175.01175.01530,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...