Amplify BlackSwan Growth & Treasury Core ETF (SWAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:55PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAN240419C00022000 | 2024-02-29 11:14AM EDT | 22.00 | 5.00 | 4.40 | 7.60 | 0.00 | - | 5 | 0 | 698.44% |
| SWAN240419C00025000 | 2023-12-20 11:30AM EDT | 25.00 | 1.95 | 0.00 | 3.50 | 0.00 | - | - | 0 | 191.41% |
| SWAN240419C00027000 | 2024-03-26 2:37PM EDT | 27.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SWAN240419C00029000 | 2024-04-01 10:09AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SWAN240419C00030000 | 2024-03-21 9:31AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAN240419P00023000 | 2024-02-27 11:22AM EDT | 23.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 1 | 350.39% |
| SWAN240419P00024000 | 2024-03-20 10:36AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.