Canada markets open in 3 hours 12 minutes

Solvay SA (SVYSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
74.140.00 (0.00%)
At close: 09:45AM EDT
Time Period:
Aug 15, 2021 - Aug 15, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 202274.1474.1474.1474.1474.14-
Aug 11, 202274.1474.1474.1474.1474.14-
Aug 10, 202274.1474.1474.1474.1474.14-
Aug 09, 202274.1474.1474.1474.1474.14-
Aug 08, 202274.1474.1474.1474.1474.14-
Aug 05, 202274.1474.1474.1474.1474.14-
Aug 04, 202274.1474.1474.1474.1474.14-
Aug 03, 202274.1474.1474.1474.1474.14-
Aug 02, 202274.1474.1474.1474.1474.14-
Aug 01, 202274.1474.1474.1474.1474.14-
Jul 29, 202274.1474.1474.1474.1474.14-
Jul 28, 202274.1474.1474.1474.1474.14-
Jul 27, 202274.1474.1474.1474.1474.14-
Jul 26, 202274.1474.1474.1474.1474.14-
Jul 25, 202274.1474.1474.1474.1474.14-
Jul 22, 202274.1474.1474.1474.1474.142,600
Jul 21, 202274.1474.1474.1474.1474.14-
Jul 20, 202274.1474.1474.1474.1474.14-
Jul 19, 202274.1474.1474.1474.1474.14-
Jul 18, 202274.1474.1474.1474.1474.14-
Jul 15, 202274.1474.1474.1474.1474.141,300
Jul 14, 202274.1474.1474.1474.1474.142,000
Jul 13, 202278.9178.9178.9178.9178.91-
Jul 12, 202278.9178.9178.9178.9178.91-
Jul 11, 202278.9178.9178.9178.9178.91-
Jul 08, 202278.9178.9178.9178.9178.91-
Jul 07, 202278.9178.9178.9178.9178.91-
Jul 06, 202278.9178.9178.9178.9178.91-
Jul 05, 202278.9178.9178.9178.9178.91-
Jul 01, 202278.9178.9178.9178.9178.91-
Jun 30, 202278.9178.9178.9178.9178.91700
Jun 29, 202296.6596.6596.6596.6596.65900
Jun 28, 202296.6596.6596.6596.6596.65-
Jun 27, 202296.6596.6596.6596.6596.65-
Jun 24, 202296.6596.6596.6596.6596.65-
Jun 23, 202296.6596.6596.6596.6596.65-
Jun 22, 202296.6596.6596.6596.6596.65-
Jun 21, 202296.6596.6596.6596.6596.65-
Jun 17, 202296.6596.6596.6596.6596.65-
Jun 16, 202296.6596.6596.6596.6596.65-
Jun 15, 202296.6596.6596.6596.6596.65-
Jun 14, 202296.6596.6596.6596.6596.65-
Jun 13, 202296.6596.6596.6596.6596.65-
Jun 10, 202296.6596.6596.6596.6596.65-
Jun 09, 202296.6596.6596.6596.6596.65-
Jun 08, 202296.6596.6596.6596.6596.65-
Jun 07, 202296.6596.6596.6596.6596.65-
Jun 06, 202296.6596.6596.6596.6596.65-
Jun 03, 202296.6596.6596.6596.6596.65-
Jun 02, 202296.6596.6596.6596.6596.65-
Jun 01, 202296.6596.6596.6596.6596.65-
May 31, 202296.6596.6596.6596.6596.65-
May 27, 202296.6596.6596.6596.6596.65-
May 26, 202296.6596.6596.6596.6596.65-
May 25, 202296.6596.6596.6596.6596.65-
May 24, 202296.6596.6596.6596.6596.65-
May 23, 202296.6596.6596.6596.6596.65600
May 20, 202297.0497.0494.2594.2594.254,600
May 19, 2022101.70101.70101.70101.70101.70-
May 18, 2022101.70101.70101.70101.70101.70-
May 17, 2022101.70101.70101.70101.70101.70-
May 17, 20222.453 Dividend
May 16, 2022101.70101.70101.70101.7099.25-
May 13, 2022101.70101.70101.70101.7099.25-
May 12, 2022101.70101.70101.70101.7099.25-
May 11, 2022101.70101.70101.70101.7099.25600
May 10, 2022108.32108.32108.32108.32105.71-
May 09, 2022108.32108.32108.32108.32105.71-
May 06, 2022108.32108.32108.32108.32105.71-
May 05, 2022101.70101.70101.70101.7099.25-
May 04, 2022101.70101.70101.70101.7099.25-
May 03, 2022101.70101.70101.70101.7099.25-
May 02, 2022101.70101.70101.70101.7099.25-
Apr 29, 2022101.70101.70101.70101.7099.25-
Apr 28, 2022101.70101.70101.70101.7099.25600
Apr 27, 2022101.70101.70101.70101.7099.25-
Apr 26, 2022101.70101.70101.70101.7099.25-
Apr 25, 2022101.70101.70101.70101.7099.25-
Apr 22, 2022101.70101.70101.70101.7099.25-
Apr 21, 2022101.70101.70101.70101.7099.25-
Apr 20, 2022101.70101.70101.70101.7099.25-
Apr 19, 2022101.70101.70101.70101.7099.25-
Apr 18, 2022101.70101.70101.70101.7099.25-
Apr 14, 2022101.70101.70101.70101.7099.25-
Apr 13, 2022101.70101.70101.70101.7099.25-
Apr 12, 2022101.70101.70101.70101.7099.25400
Apr 11, 2022101.70101.70101.70101.7099.25-
Apr 08, 2022101.70101.70101.70101.7099.25-
Apr 07, 2022101.70101.70101.70101.7099.25-
Apr 06, 2022101.70101.70101.70101.7099.25-
Apr 05, 2022101.70101.70101.70101.7099.25-
Apr 04, 2022101.70101.70101.70101.7099.25-
Apr 01, 2022101.70101.70101.70101.7099.25-
Mar 31, 2022101.70101.70101.70101.7099.25-
Mar 30, 2022101.70101.70101.70101.7099.25-
Mar 29, 2022101.70101.70101.70101.7099.25-
Mar 28, 2022101.70101.70101.70101.7099.25-
Mar 25, 2022101.70101.70101.70101.7099.25-
Mar 24, 2022101.70101.70101.70101.7099.25-
Mar 23, 2022101.70101.70101.70101.7099.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...