Canada markets closed

Solvay SA (SVYSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
97.490.00 (0.00%)
At close: 12:28PM EST
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 202297.4997.4997.4997.4997.49-
Dec 07, 202297.4997.4997.4997.4997.49-
Dec 06, 202297.4997.4997.4997.4997.49-
Dec 05, 202297.4997.4997.4997.4997.49-
Dec 02, 202297.4997.4997.4997.4997.49-
Dec 01, 202297.4997.4997.4997.4997.49-
Nov 30, 202297.4997.4997.4997.4997.49-
Nov 29, 202297.4997.4997.4997.4997.49300
Nov 28, 202297.0197.0197.0197.0197.01-
Nov 25, 202297.0197.0197.0197.0197.01-
Nov 23, 202297.0197.0197.0197.0197.01-
Nov 22, 202297.0197.0197.0197.0197.01-
Nov 21, 202297.0197.0197.0197.0197.01400
Nov 18, 202297.0197.0197.0197.0197.01-
Nov 17, 202297.0197.0197.0197.0197.01-
Nov 16, 202297.0197.0197.0197.0197.01-
Nov 15, 202297.0197.0197.0197.0197.01-
Nov 14, 202297.0197.0197.0197.0197.01-
Nov 11, 202297.0197.0197.0197.0197.01-
Nov 10, 202297.0197.0197.0197.0197.01-
Nov 09, 202297.0197.0197.0197.0197.01-
Nov 08, 202297.0197.0197.0197.0197.01-
Nov 07, 202297.0197.0197.0197.0197.011,000
Nov 04, 202282.9682.9682.9682.9682.96-
Nov 03, 202282.9682.9682.9682.9682.96-
Nov 02, 202282.9682.9682.9682.9682.96-
Nov 01, 202282.9682.9682.9682.9682.96-
Oct 31, 202282.9682.9682.9682.9682.96-
Oct 28, 202282.9682.9682.9682.9682.96-
Oct 27, 202282.9682.9682.9682.9682.96-
Oct 26, 202282.9682.9682.9682.9682.96-
Oct 25, 202282.9682.9682.9682.9682.96-
Oct 24, 202282.9682.9682.9682.9682.96-
Oct 21, 202282.9682.9682.9682.9682.96-
Oct 20, 202282.9682.9682.9682.9682.96-
Oct 19, 202282.9682.9682.9682.9682.96-
Oct 18, 202282.9682.9682.9682.9682.96-
Oct 17, 202282.9682.9682.9682.9682.96-
Oct 14, 202282.9682.9682.9682.9682.96-
Oct 13, 202282.9682.9682.9682.9682.961,500
Oct 12, 202282.9682.9682.9682.9682.96600
Oct 11, 202282.7882.7882.7882.7882.78-
Oct 10, 202282.7882.7882.7882.7882.78-
Oct 07, 202282.7882.7882.7882.7882.78-
Oct 06, 202282.7882.7882.7882.7882.78-
Oct 05, 202282.7882.7882.7882.7882.78-
Oct 04, 202282.7882.7882.7882.7882.78-
Oct 03, 202282.7882.7882.7882.7882.78-
Sept 30, 202282.7882.7882.7882.7882.78-
Sept 29, 202282.7882.7882.7882.7882.78-
Sept 28, 202282.7882.7882.7882.7882.78-
Sept 27, 202282.7882.7882.7882.7882.78-
Sept 26, 202282.7882.7882.7882.7882.78-
Sept 23, 202282.7882.7882.7882.7882.78-
Sept 22, 202282.7882.7882.7882.7882.782,100
Sept 21, 202285.2585.2585.2585.2585.25-
Sept 20, 202285.2585.2585.2585.2585.25-
Sept 19, 202285.2585.2585.2585.2585.25-
Sept 16, 202285.2585.2585.2585.2585.25-
Sept 15, 202285.2585.2585.2585.2585.25-
Sept 14, 202285.2585.2585.2585.2585.25-
Sept 13, 202285.2585.2585.2585.2585.25-
Sept 12, 202285.2585.2585.2585.2585.25-
Sept 09, 202285.2585.2585.2585.2585.25500
Sept 08, 202285.2585.2585.2585.2585.251,000
Sept 07, 202285.2585.2585.2585.2585.25-
Sept 06, 202285.2585.2585.2585.2585.25-
Sept 02, 202285.2585.2585.2585.2585.253,400
Sept 01, 202274.1474.1474.1474.1474.14-
Aug 31, 202274.1474.1474.1474.1474.14-
Aug 30, 202274.1474.1474.1474.1474.14-
Aug 29, 202274.1474.1474.1474.1474.14-
Aug 26, 202274.1474.1474.1474.1474.14-
Aug 25, 202274.1474.1474.1474.1474.14-
Aug 24, 202274.1474.1474.1474.1474.14-
Aug 23, 202274.1474.1474.1474.1474.14-
Aug 22, 202274.1474.1474.1474.1474.14-
Aug 19, 202274.1474.1474.1474.1474.14-
Aug 18, 202274.1474.1474.1474.1474.14-
Aug 17, 202274.1474.1474.1474.1474.14-
Aug 16, 202274.1474.1474.1474.1474.14-
Aug 15, 202274.1474.1474.1474.1474.14-
Aug 12, 202274.1474.1474.1474.1474.14-
Aug 11, 202274.1474.1474.1474.1474.14-
Aug 10, 202274.1474.1474.1474.1474.14-
Aug 09, 202274.1474.1474.1474.1474.14-
Aug 08, 202274.1474.1474.1474.1474.14-
Aug 05, 202274.1474.1474.1474.1474.14-
Aug 04, 202274.1474.1474.1474.1474.14-
Aug 03, 202274.1474.1474.1474.1474.14-
Aug 02, 202274.1474.1474.1474.1474.14-
Aug 01, 202274.1474.1474.1474.1474.14-
Jul 29, 202274.1474.1474.1474.1474.14-
Jul 28, 202274.1474.1474.1474.1474.14-
Jul 27, 202274.1474.1474.1474.1474.14-
Jul 26, 202274.1474.1474.1474.1474.14-
Jul 25, 202274.1474.1474.1474.1474.14-
Jul 22, 202274.1474.1474.1474.1474.142,600
Jul 21, 202274.1474.1474.1474.1474.14-
Jul 20, 202274.1474.1474.1474.1474.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...