Canada markets open in 2 hours 46 minutes

Solvay SA (SVYSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
122.660.00 (0.00%)
At close: 02:20PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 24, 2022122.66122.66122.66122.66122.66-
Jan. 21, 2022122.66122.66122.66122.66122.66-
Jan. 20, 2022122.66122.66122.66122.66122.66-
Jan. 19, 2022122.66122.66122.66122.66122.66100
Jan. 18, 2022122.10122.10122.10122.10122.101,100
Jan. 14, 2022121.00121.00121.00121.00121.00-
Jan. 13, 2022121.00121.00121.00121.00121.00-
Jan. 13, 20221.717 Dividend
Jan. 12, 2022121.00121.00121.00121.00119.28-
Jan. 11, 2022121.00121.00121.00121.00119.28-
Jan. 10, 2022121.00121.00121.00121.00119.28-
Jan. 07, 2022121.00121.00121.00121.00119.28-
Jan. 06, 2022118.73123.65118.73121.00119.28500
Jan. 05, 2022117.00117.00117.00117.00115.34-
Jan. 04, 2022117.00117.00117.00117.00115.34-
Jan. 03, 2022115.53117.00115.53117.00115.34300
Dec. 31, 2021118.75118.75118.75118.75117.06100
Dec. 30, 2021116.98116.98116.98116.98115.32300
Dec. 29, 2021112.70112.70112.70112.70111.10-
Dec. 28, 2021112.70112.70112.70112.70111.10-
Dec. 27, 2021112.70112.70112.70112.70111.10-
Dec. 23, 2021112.70112.70112.70112.70111.10-
Dec. 22, 2021112.70112.70112.70112.70111.10300
Dec. 21, 2021112.28112.28112.28112.28110.69-
Dec. 20, 2021112.28112.28112.28112.28110.69-
Dec. 17, 2021112.28112.28112.28112.28110.69-
Dec. 16, 2021112.28112.28112.28112.28110.69-
Dec. 15, 2021112.28112.28112.28112.28110.69-
Dec. 14, 2021112.28112.28112.28112.28110.69-
Dec. 13, 2021112.28112.28112.28112.28110.69-
Dec. 10, 2021112.28112.28112.28112.28110.691,900
Dec. 09, 2021112.28112.28112.28112.28110.69-
Dec. 08, 2021112.28112.28112.28112.28110.69-
Dec. 07, 2021112.28112.28112.28112.28110.69-
Dec. 06, 2021112.28112.28112.28112.28110.69-
Dec. 03, 2021112.28112.28112.28112.28110.69-
Dec. 02, 2021113.92113.92112.28112.28110.69800
Dec. 01, 2021120.33120.33120.33120.33118.62-
Nov. 30, 2021120.33120.33120.33120.33118.62-
Nov. 29, 2021120.33120.33120.33120.33118.62-
Nov. 26, 2021120.33120.33120.33120.33118.62-
Nov. 24, 2021120.33120.33120.33120.33118.62-
Nov. 23, 2021120.33120.33120.33120.33118.62-
Nov. 22, 2021120.33120.33120.33120.33118.62-
Nov. 19, 2021120.33120.33120.33120.33118.62-
Nov. 18, 2021120.33120.33120.33120.33118.62100
Nov. 17, 2021118.41118.41118.41118.41116.73-
Nov. 16, 2021118.41118.41118.41118.41116.73-
Nov. 15, 2021118.41118.41118.41118.41116.73-
Nov. 12, 2021118.41118.41118.41118.41116.73-
Nov. 11, 2021118.41118.41118.41118.41116.73-
Nov. 10, 2021118.41118.41118.41118.41116.73-
Nov. 09, 2021118.41118.41118.41118.41116.73700
Nov. 08, 2021123.14123.14123.14123.14121.39-
Nov. 05, 2021123.14123.14123.14123.14121.39-
Nov. 04, 2021123.13123.14123.13123.14121.39700
Nov. 03, 2021135.51135.51135.51135.51133.59-
Nov. 02, 2021135.51135.51135.51135.51133.59-
Nov. 01, 2021135.51135.51135.51135.51133.59-
Oct. 29, 2021135.51135.51135.51135.51133.59-
Oct. 28, 2021135.51135.51135.51135.51133.59-
Oct. 27, 2021135.51135.51135.51135.51133.59-
Oct. 26, 2021135.51135.51135.51135.51133.59-
Oct. 25, 2021135.51135.51135.51135.51133.59-
Oct. 22, 2021135.51135.51135.51135.51133.59-
Oct. 21, 2021135.51135.51135.51135.51133.59-
Oct. 20, 2021135.51135.51135.51135.51133.59-
Oct. 19, 2021135.51135.51135.51135.51133.59-
Oct. 18, 2021135.51135.51135.51135.51133.59-
Oct. 15, 2021135.51135.51135.51135.51133.59-
Oct. 14, 2021135.51135.51135.51135.51133.59-
Oct. 13, 2021135.51135.51135.51135.51133.59-
Oct. 12, 2021135.51135.51135.51135.51133.59-
Oct. 11, 2021135.51135.51135.51135.51133.59-
Oct. 08, 2021135.51135.51135.51135.51133.59-
Oct. 07, 2021135.51135.51135.51135.51133.59-
Oct. 06, 2021135.51135.51135.51135.51133.59-
Oct. 05, 2021135.51135.51135.51135.51133.59-
Oct. 04, 2021135.51135.51135.51135.51133.59-
Oct. 01, 2021135.51135.51135.51135.51133.59-
Sep. 30, 2021135.51135.51135.51135.51133.59-
Sep. 29, 2021135.51135.51135.51135.51133.59-
Sep. 28, 2021135.51135.51135.51135.51133.59-
Sep. 27, 2021135.51135.51135.51135.51133.59-
Sep. 24, 2021135.51135.51135.51135.51133.59-
Sep. 23, 2021135.51135.51135.51135.51133.59-
Sep. 22, 2021135.51135.51135.51135.51133.59-
Sep. 21, 2021135.51135.51135.51135.51133.59-
Sep. 20, 2021135.51135.51135.51135.51133.59-
Sep. 17, 2021135.51135.51135.51135.51133.59-
Sep. 16, 2021135.51135.51135.51135.51133.59-
Sep. 15, 2021135.51135.51135.51135.51133.59-
Sep. 14, 2021135.51135.51135.51135.51133.59-
Sep. 13, 2021135.51135.51135.51135.51133.59-
Sep. 10, 2021135.51135.51135.51135.51133.59-
Sep. 09, 2021135.51135.51135.51135.51133.59-
Sep. 08, 2021135.51135.51135.51135.51133.59-
Sep. 07, 2021135.51135.51135.51135.51133.59-
Sep. 03, 2021135.51135.51135.51135.51133.59-
Sep. 02, 2021135.51135.51135.51135.51133.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...