Solvay SA (SVYSF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

117.11

0.00

(0.00%)

At close: 09:30AM EDT

Time Period:

Oct 03, 2022 - Oct 03, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 03, 2023	117.11	117.11	117.11	117.11	117.11	-
Oct 02, 2023	117.11	117.11	117.11	117.11	117.11	-
Sept 29, 2023	117.11	117.11	117.11	117.11	117.11	-
Sept 28, 2023	117.11	117.11	117.11	117.11	117.11	-
Sept 27, 2023	117.11	117.11	117.11	117.11	117.11	-
Sept 26, 2023	117.11	117.11	117.11	117.11	117.11	-
Sept 25, 2023	117.11	117.11	117.11	117.11	117.11	-
Sept 22, 2023	117.11	117.11	117.11	117.11	117.11	-
Sept 21, 2023	117.11	117.11	117.11	117.11	117.11	-
Sept 20, 2023	117.11	117.11	117.11	117.11	117.11	-
Sept 19, 2023	117.11	117.11	117.11	117.11	117.11	-
Sept 18, 2023	117.11	117.11	117.11	117.11	117.11	-
Sept 15, 2023	117.11	117.11	117.11	117.11	117.11	-
Sept 14, 2023	117.11	117.11	117.11	117.11	117.11	-
Sept 13, 2023	117.11	117.11	117.11	117.11	117.11	-
Sept 12, 2023	117.11	117.11	117.11	117.11	117.11	-
Sept 11, 2023	117.11	117.11	117.11	117.11	117.11	-
Sept 08, 2023	117.11	117.11	117.11	117.11	117.11	-
Sept 07, 2023	117.11	117.11	117.11	117.11	117.11	-
Sept 06, 2023	117.11	117.11	117.11	117.11	117.11	-
Sept 05, 2023	117.11	117.11	117.11	117.11	117.11	-
Sept 01, 2023	117.11	117.11	117.11	117.11	117.11	100
Aug 31, 2023	106.78	106.78	106.78	106.78	106.78	-
Aug 30, 2023	106.78	106.78	106.78	106.78	106.78	-
Aug 29, 2023	106.78	106.78	106.78	106.78	106.78	-
Aug 28, 2023	106.78	106.78	106.78	106.78	106.78	-
Aug 25, 2023	106.78	106.78	106.78	106.78	106.78	-
Aug 24, 2023	106.78	106.78	106.78	106.78	106.78	-
Aug 23, 2023	106.78	106.78	106.78	106.78	106.78	-
Aug 22, 2023	106.78	106.78	106.78	106.78	106.78	-
Aug 21, 2023	106.78	106.78	106.78	106.78	106.78	-
Aug 18, 2023	106.78	106.78	106.78	106.78	106.78	-
Aug 17, 2023	106.78	106.78	106.78	106.78	106.78	-
Aug 16, 2023	106.78	106.78	106.78	106.78	106.78	-
Aug 15, 2023	106.78	106.78	106.78	106.78	106.78	-
Aug 14, 2023	106.78	106.78	106.78	106.78	106.78	-
Aug 11, 2023	106.78	106.78	106.78	106.78	106.78	-
Aug 10, 2023	106.78	106.78	106.78	106.78	106.78	-
Aug 09, 2023	106.78	106.78	106.78	106.78	106.78	-
Aug 08, 2023	106.78	106.78	106.78	106.78	106.78	-
Aug 07, 2023	106.78	106.78	106.78	106.78	106.78	-
Aug 04, 2023	106.78	106.78	106.78	106.78	106.78	-
Aug 03, 2023	106.78	106.78	106.78	106.78	106.78	100
Aug 02, 2023	106.78	106.78	106.78	106.78	106.78	-
Aug 01, 2023	106.78	106.78	106.78	106.78	106.78	-
Jul 31, 2023	106.78	106.78	106.78	106.78	106.78	-
Jul 28, 2023	106.78	106.78	106.78	106.78	106.78	-
Jul 27, 2023	106.78	106.78	106.78	106.78	106.78	-
Jul 26, 2023	106.78	106.78	106.78	106.78	106.78	-
Jul 25, 2023	106.78	106.78	106.78	106.78	106.78	-
Jul 24, 2023	106.78	106.78	106.78	106.78	106.78	-
Jul 21, 2023	106.78	106.78	106.78	106.78	106.78	-
Jul 20, 2023	106.78	106.78	106.78	106.78	106.78	-
Jul 19, 2023	106.78	106.78	106.78	106.78	106.78	-
Jul 18, 2023	106.78	106.78	106.78	106.78	106.78	-
Jul 17, 2023	106.78	106.78	106.78	106.78	106.78	-
Jul 14, 2023	106.78	106.78	106.78	106.78	106.78	-
Jul 13, 2023	106.78	106.78	106.78	106.78	106.78	-
Jul 12, 2023	106.78	106.78	106.78	106.78	106.78	-
Jul 11, 2023	106.78	106.78	106.78	106.78	106.78	-
Jul 10, 2023	106.78	106.78	106.78	106.78	106.78	-
Jul 07, 2023	106.78	106.78	106.78	106.78	106.78	-
Jul 06, 2023	106.78	106.78	106.78	106.78	106.78	-
Jul 05, 2023	106.78	106.78	106.78	106.78	106.78	-
Jul 03, 2023	106.78	106.78	106.78	106.78	106.78	-
Jun 30, 2023	106.78	106.78	106.78	106.78	106.78	-
Jun 29, 2023	106.78	106.78	106.78	106.78	106.78	-
Jun 28, 2023	106.78	106.78	106.78	106.78	106.78	800
Jun 27, 2023	106.78	106.78	106.78	106.78	106.78	-
Jun 26, 2023	106.78	106.78	106.78	106.78	106.78	-
Jun 23, 2023	106.78	106.78	106.78	106.78	106.78	-
Jun 22, 2023	106.78	106.78	106.78	106.78	106.78	-
Jun 21, 2023	106.78	106.78	106.78	106.78	106.78	100
Jun 20, 2023	111.00	111.00	111.00	111.00	111.00	-
Jun 16, 2023	111.00	111.00	111.00	111.00	111.00	-
Jun 15, 2023	111.00	111.00	111.00	111.00	111.00	-
Jun 14, 2023	111.00	111.00	111.00	111.00	111.00	-
Jun 13, 2023	111.00	111.00	111.00	111.00	111.00	-
Jun 12, 2023	111.00	111.00	111.00	111.00	111.00	-
Jun 09, 2023	111.00	111.00	111.00	111.00	111.00	-
Jun 08, 2023	111.00	111.00	111.00	111.00	111.00	-
Jun 07, 2023	111.00	111.00	111.00	111.00	111.00	-
Jun 06, 2023	111.00	111.00	111.00	111.00	111.00	-
Jun 05, 2023	111.00	111.00	111.00	111.00	111.00	-
Jun 02, 2023	111.00	111.00	111.00	111.00	111.00	-
Jun 01, 2023	111.00	111.00	111.00	111.00	111.00	-
May 31, 2023	111.00	111.00	111.00	111.00	111.00	-
May 30, 2023	111.00	111.00	111.00	111.00	111.00	100
May 26, 2023	110.79	110.79	110.79	110.79	110.79	-
May 25, 2023	110.79	110.79	110.79	110.79	110.79	-
May 24, 2023	110.79	110.79	110.79	110.79	110.79	-
May 23, 2023	110.79	110.79	110.79	110.79	110.79	-
May 22, 2023	110.79	110.79	110.79	110.79	110.79	-
May 19, 2023	110.79	110.79	110.79	110.79	110.79	-
May 18, 2023	110.79	110.79	110.79	110.79	110.79	-
May 17, 2023	110.79	110.79	110.79	110.79	110.79	-
May 16, 2023	116.32	116.32	110.79	110.79	110.79	1,000
May 15, 2023	115.06	115.06	115.06	115.06	115.06	-
May 15, 2023	2.724 Dividend
May 12, 2023	115.06	115.06	115.06	115.06	112.34	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,020.92-156.26(-0.81%)

S&P 5004,229.45-58.94(-1.37%)

DOW33,002.38-430.97(-1.29%)

CAD/USD0.7290-0.0006(-0.08%)

CRUDE OIL89.35+0.12(+0.13%)

Bitcoin CAD37,458.66-238.73(-0.63%)

Solvay SA (SVYSF)

S&P/TSX
19,020.92
-156.26(-0.81%)

S&P 500
4,229.45
-58.94(-1.37%)

DOW
33,002.38
-430.97(-1.29%)

CAD/USD
0.7290
-0.0006(-0.08%)

CRUDE OIL
89.35
+0.12(+0.13%)

Bitcoin CAD
37,458.66
-238.73(-0.63%)