Canada markets closed

Solvay SA (SVYSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
82.780.00 (0.00%)
At close: 03:45PM EDT
Time Period:
Sept 24, 2021 - Sept 24, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 23, 202282.7882.7882.7882.7882.78-
Sept 22, 202282.7882.7882.7882.7882.782,100
Sept 21, 202285.2585.2585.2585.2585.25-
Sept 20, 202285.2585.2585.2585.2585.25-
Sept 19, 202285.2585.2585.2585.2585.25-
Sept 16, 202285.2585.2585.2585.2585.25-
Sept 15, 202285.2585.2585.2585.2585.25-
Sept 14, 202285.2585.2585.2585.2585.25-
Sept 13, 202285.2585.2585.2585.2585.25-
Sept 12, 202285.2585.2585.2585.2585.25-
Sept 09, 202285.2585.2585.2585.2585.25-
Sept 08, 202285.2585.2585.2585.2585.251,000
Sept 07, 202285.2585.2585.2585.2585.25-
Sept 06, 202285.2585.2585.2585.2585.25-
Sept 02, 202285.2585.2585.2585.2585.253,400
Sept 01, 202274.1474.1474.1474.1474.14-
Aug 31, 202274.1474.1474.1474.1474.14-
Aug 30, 202274.1474.1474.1474.1474.14-
Aug 29, 202274.1474.1474.1474.1474.14-
Aug 26, 202274.1474.1474.1474.1474.14-
Aug 25, 202274.1474.1474.1474.1474.14-
Aug 24, 202274.1474.1474.1474.1474.14-
Aug 23, 202274.1474.1474.1474.1474.14-
Aug 22, 202274.1474.1474.1474.1474.14-
Aug 19, 202274.1474.1474.1474.1474.14-
Aug 18, 202274.1474.1474.1474.1474.14-
Aug 17, 202274.1474.1474.1474.1474.14-
Aug 16, 202274.1474.1474.1474.1474.14-
Aug 15, 202274.1474.1474.1474.1474.14-
Aug 12, 202274.1474.1474.1474.1474.14-
Aug 11, 202274.1474.1474.1474.1474.14-
Aug 10, 202274.1474.1474.1474.1474.14-
Aug 09, 202274.1474.1474.1474.1474.14-
Aug 08, 202274.1474.1474.1474.1474.14-
Aug 05, 202274.1474.1474.1474.1474.14-
Aug 04, 202274.1474.1474.1474.1474.14-
Aug 03, 202274.1474.1474.1474.1474.14-
Aug 02, 202274.1474.1474.1474.1474.14-
Aug 01, 202274.1474.1474.1474.1474.14-
Jul 29, 202274.1474.1474.1474.1474.14-
Jul 28, 202274.1474.1474.1474.1474.14-
Jul 27, 202274.1474.1474.1474.1474.14-
Jul 26, 202274.1474.1474.1474.1474.14-
Jul 25, 202274.1474.1474.1474.1474.14-
Jul 22, 202274.1474.1474.1474.1474.142,600
Jul 21, 202274.1474.1474.1474.1474.14-
Jul 20, 202274.1474.1474.1474.1474.14-
Jul 19, 202274.1474.1474.1474.1474.14-
Jul 18, 202274.1474.1474.1474.1474.14-
Jul 15, 202274.1474.1474.1474.1474.141,300
Jul 14, 202274.1474.1474.1474.1474.142,000
Jul 13, 202278.9178.9178.9178.9178.91-
Jul 12, 202278.9178.9178.9178.9178.91-
Jul 11, 202278.9178.9178.9178.9178.91-
Jul 08, 202278.9178.9178.9178.9178.91-
Jul 07, 202278.9178.9178.9178.9178.91-
Jul 06, 202278.9178.9178.9178.9178.91-
Jul 05, 202278.9178.9178.9178.9178.91-
Jul 01, 202278.9178.9178.9178.9178.91-
Jun 30, 202278.9178.9178.9178.9178.91700
Jun 29, 202296.6596.6596.6596.6596.65900
Jun 28, 202296.6596.6596.6596.6596.65-
Jun 27, 202296.6596.6596.6596.6596.65-
Jun 24, 202296.6596.6596.6596.6596.65-
Jun 23, 202296.6596.6596.6596.6596.65-
Jun 22, 202296.6596.6596.6596.6596.65-
Jun 21, 202296.6596.6596.6596.6596.65-
Jun 17, 202296.6596.6596.6596.6596.65-
Jun 16, 202296.6596.6596.6596.6596.65-
Jun 15, 202296.6596.6596.6596.6596.65-
Jun 14, 202296.6596.6596.6596.6596.65-
Jun 13, 202296.6596.6596.6596.6596.65-
Jun 10, 202296.6596.6596.6596.6596.65-
Jun 09, 202296.6596.6596.6596.6596.65-
Jun 08, 202296.6596.6596.6596.6596.65-
Jun 07, 202296.6596.6596.6596.6596.65-
Jun 06, 202296.6596.6596.6596.6596.65-
Jun 03, 202296.6596.6596.6596.6596.65-
Jun 02, 202296.6596.6596.6596.6596.65-
Jun 01, 202296.6596.6596.6596.6596.65-
May 31, 202296.6596.6596.6596.6596.65-
May 27, 202296.6596.6596.6596.6596.65-
May 26, 202296.6596.6596.6596.6596.65-
May 25, 202296.6596.6596.6596.6596.65-
May 24, 202296.6596.6596.6596.6596.65-
May 23, 202296.6596.6596.6596.6596.65600
May 20, 202297.0497.0494.2594.2594.254,600
May 19, 2022101.70101.70101.70101.70101.70-
May 18, 2022101.70101.70101.70101.70101.70-
May 17, 2022101.70101.70101.70101.70101.70-
May 17, 20222.453 Dividend
May 16, 2022101.70101.70101.70101.7099.25-
May 13, 2022101.70101.70101.70101.7099.25-
May 12, 2022101.70101.70101.70101.7099.25-
May 11, 2022101.70101.70101.70101.7099.25600
May 10, 2022108.32108.32108.32108.32105.71-
May 09, 2022108.32108.32108.32108.32105.71-
May 06, 2022108.32108.32108.32108.32105.71-
May 05, 2022101.70101.70101.70101.7099.25-
May 04, 2022101.70101.70101.70101.7099.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...