Canada markets closed

Solvay SA (SVYSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
96.650.00 (0.00%)
At close: 09:30AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 202296.6596.6596.6596.6596.65-
May 26, 202296.6596.6596.6596.6596.65-
May 25, 202296.6596.6596.6596.6596.65-
May 24, 202296.6596.6596.6596.6596.65-
May 23, 202296.6596.6596.6596.6596.65600
May 20, 202297.0497.0494.2594.2594.254,600
May 19, 2022101.70101.70101.70101.70101.70-
May 18, 2022101.70101.70101.70101.70101.70-
May 17, 2022101.70101.70101.70101.70101.70-
May 17, 20222.453 Dividend
May 16, 2022101.70101.70101.70101.7099.25-
May 13, 2022101.70101.70101.70101.7099.25-
May 12, 2022101.70101.70101.70101.7099.25-
May 11, 2022101.70101.70101.70101.7099.25600
May 10, 2022108.32108.32108.32108.32105.71-
May 09, 2022108.32108.32108.32108.32105.71-
May 06, 2022108.32108.32108.32108.32105.71-
May 05, 2022101.70101.70101.70101.7099.25-
May 04, 2022101.70101.70101.70101.7099.25-
May 03, 2022101.70101.70101.70101.7099.25-
May 02, 2022101.70101.70101.70101.7099.25-
Apr 29, 2022101.70101.70101.70101.7099.25-
Apr 28, 2022101.70101.70101.70101.7099.25600
Apr 27, 2022101.70101.70101.70101.7099.25-
Apr 26, 2022101.70101.70101.70101.7099.25-
Apr 25, 2022101.70101.70101.70101.7099.25-
Apr 22, 2022101.70101.70101.70101.7099.25-
Apr 21, 2022101.70101.70101.70101.7099.25-
Apr 20, 2022101.70101.70101.70101.7099.25-
Apr 19, 2022101.70101.70101.70101.7099.25-
Apr 18, 2022101.70101.70101.70101.7099.25-
Apr 14, 2022101.70101.70101.70101.7099.25-
Apr 13, 2022101.70101.70101.70101.7099.25-
Apr 12, 2022101.70101.70101.70101.7099.25400
Apr 11, 2022101.70101.70101.70101.7099.25-
Apr 08, 2022101.70101.70101.70101.7099.25-
Apr 07, 2022101.70101.70101.70101.7099.25-
Apr 06, 2022101.70101.70101.70101.7099.25-
Apr 05, 2022101.70101.70101.70101.7099.25-
Apr 04, 2022101.70101.70101.70101.7099.25-
Apr 01, 2022101.70101.70101.70101.7099.25-
Mar 31, 2022101.70101.70101.70101.7099.25-
Mar 30, 2022101.70101.70101.70101.7099.25-
Mar 29, 2022101.70101.70101.70101.7099.25-
Mar 28, 2022101.70101.70101.70101.7099.25-
Mar 25, 2022101.70101.70101.70101.7099.25-
Mar 24, 2022101.70101.70101.70101.7099.25-
Mar 23, 2022101.70101.70101.70101.7099.25-
Mar 22, 2022101.70101.70101.70101.7099.25-
Mar 21, 2022101.70101.70101.70101.7099.25-
Mar 18, 2022101.70101.70101.70101.7099.25600
Mar 17, 2022101.70101.70101.70101.7099.25-
Mar 16, 2022101.70101.70101.70101.7099.25-
Mar 15, 2022101.70101.70101.70101.7099.25-
Mar 14, 2022101.70101.70101.70101.7099.25-
Mar 11, 2022101.70101.70101.70101.7099.251,500
Mar 10, 2022101.70101.70101.70101.7099.25-
Mar 09, 2022101.70101.70101.70101.7099.25500
Mar 08, 202296.8796.8796.8796.8794.53-
Mar 07, 202297.4597.4596.8796.8794.53800
Mar 04, 202298.0898.1498.0898.1495.782,600
Mar 03, 2022107.34107.34107.34107.34104.75100
Mar 02, 2022108.32108.32108.32108.32105.71-
Mar 01, 2022108.32108.32108.32108.32105.71100
Feb 28, 2022110.00110.00110.00110.00107.35-
Feb 25, 2022110.00110.00110.00110.00107.35-
Feb 24, 2022110.00110.00110.00110.00107.35200
Feb 23, 2022126.60126.64126.60126.64123.592,600
Feb 22, 2022122.37122.37122.37122.37119.42-
Feb 18, 2022122.37122.37122.37122.37119.42-
Feb 17, 2022122.37122.37122.37122.37119.42-
Feb 16, 2022122.37122.37122.37122.37119.42100
Feb 15, 2022122.37122.37122.37122.37119.42-
Feb 14, 2022122.37122.37122.37122.37119.42-
Feb 11, 2022122.37122.37122.37122.37119.421,000
Feb 10, 2022122.37122.37122.37122.37119.42-
Feb 09, 2022122.37122.37122.37122.37119.42-
Feb 08, 2022122.37122.37122.37122.37119.42200
Feb 07, 2022121.12121.12121.12121.12118.20-
Feb 04, 2022121.12121.12121.12121.12118.20-
Feb 03, 2022121.12121.12121.12121.12118.20-
Feb 02, 2022121.12121.12121.12121.12118.20-
Feb 01, 2022121.12121.12121.12121.12118.20-
Jan 31, 2022121.12121.12121.12121.12118.20-
Jan 28, 2022121.12121.12121.12121.12118.20-
Jan 27, 2022121.12121.12121.12121.12118.20-
Jan 26, 2022121.12121.12121.12121.12118.20800
Jan 25, 2022122.66122.66122.66122.66119.70-
Jan 24, 2022122.66122.66122.66122.66119.70-
Jan 21, 2022122.66122.66122.66122.66119.70-
Jan 20, 2022122.66122.66122.66122.66119.70-
Jan 19, 2022122.66122.66122.66122.66119.70100
Jan 18, 2022122.10122.10122.10122.10119.151,100
Jan 14, 2022121.00121.00121.00121.00118.08-
Jan 13, 2022121.00121.00121.00121.00118.08-
Jan 13, 20221.717 Dividend
Jan 12, 2022121.00121.00121.00121.00116.41-
Jan 11, 2022121.00121.00121.00121.00116.41-
Jan 10, 2022121.00121.00121.00121.00116.41-
Jan 07, 2022121.00121.00121.00121.00116.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...