ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 03:42PM EDT
After hours:
Strike:99.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517C00099000 | 2024-04-08 10:33AM EDT | 2024-05-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| SVXY240621C00099000 | 2024-03-08 4:37PM EDT | 2024-06-21 | 13.56 | 10.60 | 15.50 | 0.00 | - | 1 | 0 | 282.28% |
| SVXY260116C00099000 | 2024-02-08 1:44PM EDT | 2026-01-16 | 27.45 | 23.50 | 28.50 | 0.00 | - | - | 1 | 121.77% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510P00099000 | 2024-04-10 11:00AM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SVXY240524P00099000 | 2024-04-10 11:05AM EDT | 2024-05-24 | 3.13 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| SVXY240621P00099000 | 2024-03-01 10:30AM EDT | 2024-06-21 | 3.70 | 0.65 | 4.90 | 0.00 | - | 1 | 10 | 0.00% |
| SVXY240920P00099000 | 2024-02-21 1:15PM EDT | 2024-09-20 | 7.80 | 3.20 | 8.00 | 0.00 | - | - | 1 | 0.00% |
| SVXY250117P00099000 | 2024-03-28 4:02PM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.