ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:98.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517C00098000 | 2024-04-08 12:41PM EDT | 2024-05-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 50.00% |
| SVXY240621C00098000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 17.48 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| SVXY250117C00098000 | 2024-02-05 11:35AM EDT | 2025-01-17 | 19.22 | 19.00 | 24.00 | 0.00 | - | 1 | 3 | 163.46% |
| SVXY260116C00098000 | 2024-02-14 1:51PM EDT | 2026-01-16 | 23.50 | 25.00 | 30.00 | 0.00 | - | 1 | 1 | 126.84% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517P00098000 | 2024-04-10 11:07AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| SVXY240621P00098000 | 2024-03-08 3:21PM EDT | 2024-06-21 | 5.37 | 1.40 | 6.00 | 0.00 | - | 5 | 7 | 0.00% |
| SVXY250117P00098000 | 2024-03-28 4:04PM EDT | 2025-01-17 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.