ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:95.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517C00095000 | 2024-04-09 9:51AM EDT | 2024-05-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| SVXY240621C00095000 | 2024-04-04 2:29PM EDT | 2024-06-21 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| SVXY250117C00095000 | 2024-04-08 3:04PM EDT | 2025-01-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| SVXY250620C00095000 | 2023-06-28 2:41PM EDT | 2025-06-20 | 13.50 | 16.50 | 21.50 | 0.00 | - | - | 1 | 116.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510P00095000 | 2024-04-10 11:52AM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SVXY240517P00095000 | 2024-04-10 2:42PM EDT | 2024-05-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 74 | 271 | 0.00% |
| SVXY240621P00095000 | 2024-04-03 1:00PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| SVXY240920P00095000 | 2024-04-02 10:52AM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SVXY250117P00095000 | 2024-03-20 2:01PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 240 | 0.00% |
| SVXY250620P00095000 | 2024-01-23 3:49PM EDT | 2025-06-20 | 11.30 | 8.00 | 13.00 | 0.00 | - | 2 | 12 | 0.00% |
| SVXY260116P00095000 | 2024-04-08 1:13PM EDT | 2026-01-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.