ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517C00090000 | 2024-04-08 10:16AM EDT | 2024-05-17 | 20.62 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 50.00% |
| SVXY240621C00090000 | 2024-04-08 3:57PM EDT | 2024-06-21 | 22.55 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 25.00% |
| SVXY250117C00090000 | 2024-03-27 11:59AM EDT | 2025-01-17 | 30.47 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 12.50% |
| SVXY250620C00090000 | 2023-08-29 9:36AM EDT | 2025-06-20 | 18.50 | 15.00 | 20.00 | 0.00 | - | - | 2 | 107.10% |
| SVXY260116C00090000 | 2024-04-09 12:14PM EDT | 2026-01-16 | 33.80 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517P00090000 | 2024-04-10 1:37PM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 207 | 245 | 0.00% |
| SVXY240621P00090000 | 2024-03-27 10:16AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SVXY240920P00090000 | 2024-02-28 11:09AM EDT | 2024-09-20 | 4.36 | 1.75 | 6.00 | 0.00 | - | 1 | 3 | 0.00% |
| SVXY250117P00090000 | 2024-03-15 11:32AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SVXY260116P00090000 | 2024-03-13 3:25PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.