ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:85.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00085000 | 2024-04-04 1:54PM EDT | 2024-06-21 | 29.11 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 25.00% |
| SVXY250117C00085000 | 2024-02-14 1:52PM EDT | 2025-01-17 | 25.28 | 27.50 | 32.50 | 0.00 | - | 20 | 312 | 202.88% |
| SVXY250620C00085000 | 2023-10-17 2:19PM EDT | 2025-06-20 | 17.30 | 20.50 | 25.50 | 0.00 | - | 1 | 3 | 127.44% |
| SVXY260116C00085000 | 2024-03-21 11:04AM EDT | 2026-01-16 | 40.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510P00085000 | 2024-04-08 9:52AM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| SVXY240517P00085000 | 2024-04-10 1:37PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| SVXY240621P00085000 | 2024-04-05 10:05AM EDT | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| SVXY250117P00085000 | 2024-02-14 1:52PM EDT | 2025-01-17 | 4.32 | 3.00 | 8.00 | 0.00 | - | 20 | 94 | 0.00% |
| SVXY250620P00085000 | 2024-03-06 11:54AM EDT | 2025-06-20 | 6.20 | 4.50 | 9.50 | 0.00 | - | 2 | 365 | 0.00% |
| SVXY260116P00085000 | 2024-03-13 3:25PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.