ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00080000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SVXY240920C00080000 | 2024-04-09 10:05AM EDT | 2024-09-20 | 0.13 | 0.00 | 2.15 | 0.00 | - | 3 | 0 | 57.48% |
| SVXY250117C00080000 | 2024-03-20 1:56PM EDT | 2025-01-17 | 0.83 | 0.00 | 2.00 | 0.00 | - | 16 | 8 | 40.98% |
| SVXY250620C00080000 | 2024-02-14 3:47PM EDT | 2025-06-20 | 34.13 | 33.00 | 38.00 | 0.00 | - | 1 | 18 | 186.41% |
| SVXY260116C00080000 | 2024-05-03 9:42AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517P00080000 | 2024-04-10 1:04PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| SVXY240621P00080000 | 2024-04-01 11:35AM EDT | 2024-06-21 | 1.05 | 26.20 | 30.00 | 0.00 | - | 24 | 0 | 145.04% |
| SVXY250117P00080000 | 2024-03-21 10:13AM EDT | 2025-01-17 | 3.90 | 25.90 | 29.90 | 0.00 | - | 1 | 0 | 60.38% |
| SVXY250620P00080000 | 2024-01-12 1:01PM EDT | 2025-06-20 | 7.00 | 4.10 | 7.90 | 0.00 | - | 4 | 28 | 0.00% |
| SVXY260116P00080000 | 2024-03-07 12:56PM EDT | 2026-01-16 | 7.60 | 5.50 | 10.50 | 0.00 | - | 10 | 185 | 0.00% |
© 2024 Yahoo. All rights reserved.