ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517C00060000 | 2024-05-06 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 110 | 20.12% |
| SVXY240621C00060000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 0.79 | 0.35 | 1.00 | +0.04 | +5.33% | 22 | 2,012 | 24.54% |
| SVXY240920C00060000 | 2024-05-07 11:05AM EDT | 2024-09-20 | 2.76 | 1.10 | 6.00 | -2.04 | -42.50% | 10 | 125 | 50.54% |
| SVXY250117C00060000 | 2024-05-07 12:09PM EDT | 2025-01-17 | 6.00 | 4.00 | 6.80 | +0.30 | +5.26% | 68 | 48 | 41.14% |
| SVXY250620C00060000 | 2024-04-24 12:23PM EDT | 2025-06-20 | 7.40 | 6.50 | 11.50 | 0.00 | - | 5 | 67 | 52.03% |
| SVXY260116C00060000 | 2024-04-29 3:09PM EDT | 2026-01-16 | 9.91 | 9.00 | 14.00 | 0.00 | - | 40 | 38 | 50.91% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510P00060000 | 2024-05-06 9:32AM EDT | 2024-05-10 | 3.00 | 0.95 | 4.50 | 0.00 | - | 2 | 2 | 123.73% |
| SVXY240517P00060000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 3.52 | 2.15 | 4.70 | 0.00 | - | 4 | 0 | 79.83% |
| SVXY240621P00060000 | 2024-05-07 3:46PM EDT | 2024-06-21 | 3.11 | 2.00 | 4.80 | -0.19 | -5.76% | 5 | 578 | 40.31% |
| SVXY250117P00060000 | 2024-05-07 12:52PM EDT | 2025-01-17 | 7.00 | 5.00 | 7.70 | -2.50 | -26.32% | 60 | 390 | 32.34% |
© 2024 Yahoo. All rights reserved.