ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510C00059000 | 2024-05-07 10:16AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 22.46% |
| SVXY240517C00059000 | 2024-04-15 9:51AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 302 | 17.24% |
| SVXY240524C00059000 | 2024-05-03 12:46PM EDT | 2024-05-24 | 0.18 | 0.20 | 1.05 | 0.00 | - | 2 | 9 | 34.52% |
| SVXY240531C00059000 | 2024-05-07 12:05PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.55 | +0.23 | +92.00% | 1 | 46 | 19.78% |
| SVXY250117C00059000 | 2023-07-17 12:27PM EDT | 2025-01-17 | 36.50 | 29.00 | 34.00 | 0.00 | - | 20 | 134 | 182.67% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510P00059000 | 2024-05-03 2:05PM EDT | 2024-05-10 | 2.65 | 1.00 | 2.90 | 0.00 | - | 1 | 1 | 95.31% |
| SVXY240517P00059000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 1.95 | 0.60 | 2.80 | 0.00 | - | 20 | 21 | 49.46% |
| SVXY250117P00059000 | 2023-10-13 2:57PM EDT | 2025-01-17 | 5.00 | 2.70 | 4.10 | 0.00 | - | 1 | 135 | 16.74% |
© 2024 Yahoo. All rights reserved.