ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510C00058500 | 2024-05-07 9:53AM EDT | 2024-05-10 | 0.09 | 0.00 | 1.10 | +0.03 | +50.00% | 120 | 390 | 75.68% |
| SVXY240517C00058500 | 2024-05-07 2:13PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.30 | -0.01 | -4.00% | 39 | 182 | 18.75% |
| SVXY240920C00058500 | 2024-04-23 3:40PM EDT | 2024-09-20 | 3.72 | 2.00 | 6.90 | 0.00 | - | - | 1 | 52.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517P00058500 | 2024-05-07 10:51AM EDT | 2024-05-17 | 1.41 | 0.00 | 2.35 | -0.06 | -4.08% | 55 | 49 | 45.80% |
| SVXY240524P00058500 | 2024-05-07 10:38AM EDT | 2024-05-24 | 1.62 | 0.35 | 2.60 | -0.21 | -11.48% | 5 | 62 | 40.26% |
© 2024 Yahoo. All rights reserved.