ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | +0.35 | +18.42% | 43 | 218 | 2024-05-24 | 0.20 | -0.20 | -50.00% | 108 | 1,982 |
| 2.20 | +0.08 | +3.77% | 161 | 165 | 2024-05-31 | 0.54 | 0.00 | - | 12 | 14 |
| 0.75 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.82 | -0.88 | -51.76% | 1 | 90 |
| 3.08 | 0.00 | - | 8 | 8 | 2024-06-14 | - | - | - | - | - |
| 2.60 | 0.00 | - | 5 | 5 | 2024-06-28 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 1 | 2024-09-20 | 4.25 | 0.00 | - | - | 2 |
| 6.75 | 0.00 | - | - | 5 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.