ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510C00058000 | 2024-05-07 2:40PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.20 | +0.04 | +26.67% | 88 | 14 | 20.70% |
| SVXY240517C00058000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.55 | +0.06 | +15.00% | 89 | 468 | 21.29% |
| SVXY240524C00058000 | 2024-05-07 12:42PM EDT | 2024-05-24 | 0.74 | 0.05 | 1.15 | +0.02 | +2.78% | 18 | 219 | 28.71% |
| SVXY240531C00058000 | 2024-05-06 9:49AM EDT | 2024-05-31 | 1.04 | 0.05 | 2.10 | 0.00 | - | 3 | 3 | 40.38% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510P00058000 | 2024-05-07 9:41AM EDT | 2024-05-10 | 0.85 | 0.00 | 1.85 | -0.20 | -19.05% | 60 | 507 | 73.63% |
| SVXY240517P00058000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.99 | 0.25 | 5.00 | -0.11 | -10.00% | 506 | 432 | 60.84% |
| SVXY240524P00058000 | 2024-05-07 2:04PM EDT | 2024-05-24 | 1.25 | 0.30 | 2.35 | -2.25 | -64.29% | 852 | 20 | 41.11% |
| SVXY240531P00058000 | 2024-04-24 10:05AM EDT | 2024-05-31 | 3.57 | 0.25 | 2.55 | 0.00 | - | 1 | 5 | 38.01% |
© 2024 Yahoo. All rights reserved.