ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510C00057500 | 2024-05-07 2:44PM EDT | 2024-05-10 | 0.35 | 0.00 | 2.45 | +0.02 | +6.06% | 15 | 36 | 61.13% |
| SVXY240517C00057500 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.70 | 0.50 | 0.75 | 0.00 | - | 154 | 1,223 | 20.95% |
| SVXY240524C00057500 | 2024-05-06 9:53AM EDT | 2024-05-24 | 1.05 | 0.00 | 1.50 | +0.05 | +5.00% | 2 | 28 | 31.23% |
| SVXY240531C00057500 | 2024-05-07 12:37PM EDT | 2024-05-31 | 1.30 | 0.00 | 2.40 | -0.04 | -2.99% | 2 | 44 | 41.60% |
| SVXY240621C00057500 | 2024-05-07 2:39PM EDT | 2024-06-21 | 2.10 | 0.50 | 5.00 | +0.03 | +1.45% | 591 | 308 | 62.82% |
| SVXY240920C00057500 | 2024-04-18 10:36AM EDT | 2024-09-20 | 3.00 | 2.60 | 7.50 | 0.00 | - | 1 | 3 | 54.16% |
| SVXY250117C00057500 | 2024-05-06 9:42AM EDT | 2025-01-17 | 8.15 | 5.00 | 9.90 | 0.00 | - | 2 | 29 | 52.31% |
| SVXY250620C00057500 | 2024-04-29 3:15PM EDT | 2025-06-20 | 8.66 | 7.50 | 12.50 | 0.00 | - | 100 | 102 | 52.36% |
| SVXY260116C00057500 | 2024-03-26 12:35PM EDT | 2026-01-16 | 11.29 | 8.50 | 13.50 | 0.00 | - | - | 0 | 46.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517P00057500 | 2024-05-07 2:13PM EDT | 2024-05-17 | 0.75 | 0.10 | 2.85 | -0.10 | -11.76% | 886 | 894 | 73.97% |
| SVXY240621P00057500 | 2024-05-07 3:55PM EDT | 2024-06-21 | 1.95 | 0.00 | 3.00 | -0.15 | -7.14% | 71 | 213 | 36.74% |
| SVXY240920P00057500 | 2024-04-02 10:35AM EDT | 2024-09-20 | 5.92 | 3.30 | 7.30 | 0.00 | - | - | 10 | 52.08% |
| SVXY250117P00057500 | 2024-04-04 2:57PM EDT | 2025-01-17 | 8.01 | 4.40 | 8.70 | 0.00 | - | - | 8 | 45.46% |
| SVXY260116P00057500 | 2024-04-05 11:41AM EDT | 2026-01-16 | 11.40 | 7.50 | 12.50 | 0.00 | - | - | 60 | 42.27% |
© 2024 Yahoo. All rights reserved.