ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:57.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510C00057000 | 2024-05-07 12:42PM EDT | 2024-05-10 | 0.71 | 0.70 | 0.80 | +0.01 | +1.43% | 26 | 203 | 24.71% |
| SVXY240517C00057000 | 2024-05-07 11:39AM EDT | 2024-05-17 | 1.05 | 1.00 | 1.10 | +0.10 | +10.53% | 8 | 805 | 22.66% |
| SVXY240524C00057000 | 2024-05-06 9:53AM EDT | 2024-05-24 | 1.30 | 1.30 | 1.45 | 0.00 | - | 7 | 25 | 24.71% |
| SVXY240531C00057000 | 2024-05-06 9:50AM EDT | 2024-05-31 | 1.63 | 1.60 | 2.20 | 0.00 | - | 12 | 60 | 33.57% |
| SVXY240607C00057000 | 2024-05-02 1:35PM EDT | 2024-06-07 | 1.19 | 1.90 | 2.15 | 0.00 | - | - | 1 | 28.93% |
| SVXY240920C00057000 | 2024-05-07 10:51AM EDT | 2024-09-20 | 4.58 | 3.10 | 7.30 | -2.02 | -30.61% | 2 | 6 | 51.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510P00057000 | 2024-05-07 11:24AM EDT | 2024-05-10 | 0.35 | 0.30 | 0.35 | -0.10 | -22.22% | 14 | 498 | 21.68% |
| SVXY240517P00057000 | 2024-05-07 11:50AM EDT | 2024-05-17 | 0.66 | 0.55 | 0.65 | -0.09 | -12.00% | 65 | 2,226 | 20.85% |
| SVXY240524P00057000 | 2024-05-07 10:56AM EDT | 2024-05-24 | 1.00 | 0.85 | 0.95 | +0.02 | +2.04% | 2 | 160 | 22.32% |
| SVXY250117P00057000 | 2023-01-11 11:49AM EDT | 2025-01-17 | 11.10 | 7.50 | 12.50 | 0.00 | - | - | 10 | 53.78% |
© 2024 Yahoo. All rights reserved.