ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:56.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510C00056500 | 2024-05-06 9:53AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| SVXY240517C00056500 | 2024-05-06 3:55PM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 12 | 278 | 0.00% |
| SVXY240524C00056500 | 2024-04-30 3:58PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| SVXY240531C00056500 | 2024-04-30 11:45AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| SVXY240920C00056500 | 2024-05-03 11:15AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510P00056500 | 2024-05-06 12:06PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 497 | 3.13% |
| SVXY240517P00056500 | 2024-05-06 2:55PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 43 | 1,231 | 1.56% |
| SVXY240524P00056500 | 2024-04-30 2:31PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| SVXY240920P00056500 | 2024-04-04 4:11PM EDT | 2024-09-20 | 5.89 | 2.60 | 6.70 | 0.00 | - | - | 10 | 50.92% |
© 2024 Yahoo. All rights reserved.