ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:56.25
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510C00056250 | 2024-05-07 12:44PM EDT | 2024-05-10 | 1.30 | 1.10 | 1.25 | +0.15 | +13.04% | 5 | 75 | 24.90% |
| SVXY240524C00056250 | 2024-05-06 9:48AM EDT | 2024-05-24 | 2.16 | 1.70 | 1.95 | 0.00 | - | 1 | 1 | 27.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510P00056250 | 2024-05-03 11:08AM EDT | 2024-05-10 | 0.75 | 0.15 | 0.25 | 0.00 | - | 826 | 1,676 | 26.95% |
© 2024 Yahoo. All rights reserved.