Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240510C00056000 | 2024-05-07 1:40PM EDT | 2024-05-10 | 1.56 | 0.45 | 2.65 | +0.21 | +15.56% | 10 | 137 | 90.72% |
SVXY240517C00056000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 1.85 | 0.00 | 2.35 | 0.00 | - | 331 | 1,027 | 41.21% |
SVXY240524C00056000 | 2024-05-07 10:27AM EDT | 2024-05-24 | 2.00 | 0.95 | 4.10 | +0.85 | +73.91% | 2 | 11 | 68.65% |
SVXY240531C00056000 | 2024-04-29 12:31PM EDT | 2024-05-31 | 1.55 | 0.40 | 2.50 | 0.00 | - | 1 | 1 | 29.35% |
SVXY240621C00056000 | 2024-03-08 2:30PM EDT | 2024-06-21 | 50.40 | 49.60 | 54.50 | 0.00 | - | 2 | 2 | 952.34% |
SVXY240920C00056000 | 2024-04-15 12:05AM EDT | 2024-09-20 | 5.85 | - | - | 0.00 | - | - | - | 0.00% |
SVXY241220C00056000 | 2024-04-23 11:18AM EDT | 2024-12-20 | 6.60 | 5.60 | 10.50 | 0.00 | - | - | 1 | 55.24% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240510P00056000 | 2024-05-07 1:27PM EDT | 2024-05-10 | 0.18 | 0.05 | 1.00 | -0.05 | -21.74% | 2 | 1,869 | 53.03% |
SVXY240517P00056000 | 2024-05-07 3:17PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.65 | -0.38 | -50.00% | 24 | 671 | 32.81% |
SVXY240524P00056000 | 2024-05-07 11:49AM EDT | 2024-05-24 | 0.68 | 0.10 | 1.05 | -0.12 | -15.00% | 1 | 19 | 34.03% |
SVXY240531P00056000 | 2024-05-07 10:41AM EDT | 2024-05-31 | 0.97 | 0.20 | 2.75 | -0.05 | -4.90% | 1 | 35 | 58.84% |
SVXY240920P00056000 | 2024-05-07 10:43AM EDT | 2024-09-20 | 3.76 | 1.50 | 6.40 | -2.48 | -39.74% | 2 | 10 | 51.51% |
SVXY250117P00056000 | 2023-01-11 11:30AM EDT | 2025-01-17 | 10.70 | 7.00 | 12.00 | 0.00 | - | - | 10 | 54.37% |