Canada markets closed

ProShares Short VIX Short-Term Futures ETF (SVXY)

Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
57.41+0.21 (+0.37%)
At close: 04:00PM EDT
57.34 -0.07 (-0.12%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:56.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY240510C000560002024-05-07 1:40PM EDT2024-05-101.560.452.65+0.21+15.56%1013790.72%
SVXY240517C000560002024-05-07 3:56PM EDT2024-05-171.850.002.350.00-3311,02741.21%
SVXY240524C000560002024-05-07 10:27AM EDT2024-05-242.000.954.10+0.85+73.91%21168.65%
SVXY240531C000560002024-04-29 12:31PM EDT2024-05-311.550.402.500.00-1129.35%
SVXY240621C000560002024-03-08 2:30PM EDT2024-06-2150.4049.6054.500.00-22952.34%
SVXY240920C000560002024-04-15 12:05AM EDT2024-09-205.85--0.00---0.00%
SVXY241220C000560002024-04-23 11:18AM EDT2024-12-206.605.6010.500.00--155.24%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SVXY240510P000560002024-05-07 1:27PM EDT2024-05-100.180.051.00-0.05-21.74%21,86953.03%
SVXY240517P000560002024-05-07 3:17PM EDT2024-05-170.380.000.65-0.38-50.00%2467132.81%
SVXY240524P000560002024-05-07 11:49AM EDT2024-05-240.680.101.05-0.12-15.00%11934.03%
SVXY240531P000560002024-05-07 10:41AM EDT2024-05-310.970.202.75-0.05-4.90%13558.84%
SVXY240920P000560002024-05-07 10:43AM EDT2024-09-203.761.506.40-2.48-39.74%21051.51%
SVXY250117P000560002023-01-11 11:30AM EDT2025-01-1710.707.0012.000.00--1054.37%