ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510C00055500 | 2024-05-06 12:50PM EDT | 2024-05-10 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SVXY240517C00055500 | 2024-05-06 2:07PM EDT | 2024-05-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SVXY240524C00055500 | 2024-04-29 12:15PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SVXY240531C00055500 | 2024-04-26 10:26AM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510P00055500 | 2024-05-06 11:25AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SVXY240517P00055500 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SVXY240524P00055500 | 2024-04-29 12:13PM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SVXY240531P00055500 | 2024-05-06 1:22PM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.