ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.25
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510C00055250 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.60 | 1.20 | 4.40 | 0.00 | - | 3 | 12 | 72.46% |
| SVXY240524C00055250 | 2024-05-07 2:40PM EDT | 2024-05-24 | 2.65 | 0.85 | 4.10 | +0.25 | +10.42% | 1 | 2 | 59.67% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510P00055250 | 2024-05-07 11:31AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1,700 | 1,895 | 39.84% |
© 2024 Yahoo. All rights reserved.