ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510C00055000 | 2024-05-06 2:23PM EDT | 2024-05-10 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SVXY240517C00055000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| SVXY240524C00055000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SVXY240531C00055000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SVXY240614C00055000 | 2024-05-06 9:39AM EDT | 2024-06-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SVXY240621C00055000 | 2024-05-06 9:44AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SVXY240920C00055000 | 2024-05-06 3:47PM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SVXY250117C00055000 | 2024-04-25 2:57PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SVXY250620C00055000 | 2024-04-17 3:24PM EDT | 2025-06-20 | 7.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SVXY260116C00055000 | 2024-05-03 9:41AM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510P00055000 | 2024-05-06 3:35PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SVXY240517P00055000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| SVXY240524P00055000 | 2024-05-06 2:51PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SVXY240531P00055000 | 2024-05-02 9:45AM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SVXY240607P00055000 | 2024-04-29 1:09PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SVXY240621P00055000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| SVXY240920P00055000 | 2024-05-06 3:47PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| SVXY241220P00055000 | 2024-04-26 9:37AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SVXY250117P00055000 | 2024-05-06 10:03AM EDT | 2025-01-17 | 5.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SVXY250620P00055000 | 2024-04-23 3:52PM EDT | 2025-06-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| SVXY260116P00055000 | 2024-05-01 9:52AM EDT | 2026-01-16 | 9.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.