ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510C00054500 | 2024-05-07 9:35AM EDT | 2024-05-10 | 2.99 | 1.05 | 4.00 | +0.72 | +31.72% | 5 | 34 | 111.33% |
| SVXY240517C00054500 | 2024-05-07 3:01PM EDT | 2024-05-17 | 3.10 | 2.05 | 5.10 | 0.00 | - | 1 | 298 | 93.55% |
| SVXY240524C00054500 | 2024-05-07 10:21AM EDT | 2024-05-24 | 3.30 | 1.20 | 6.00 | +1.40 | +73.68% | 11 | 54 | 91.36% |
| SVXY240531C00054500 | 2024-05-07 9:41AM EDT | 2024-05-31 | 3.60 | 2.40 | 4.20 | +0.30 | +9.09% | 5 | 21 | 43.31% |
| SVXY240607C00054500 | 2024-05-06 9:37AM EDT | 2024-06-07 | 3.70 | 2.30 | 5.50 | 0.00 | - | 5 | 18 | 59.62% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510P00054500 | 2024-05-06 4:08PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 32 | 20 | 43.95% |
| SVXY240517P00054500 | 2024-05-07 1:27PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.25 | -0.06 | -19.35% | 4 | 91 | 65.92% |
| SVXY240524P00054500 | 2024-04-26 3:52PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.50 | 0.00 | - | 6 | 8 | 31.89% |
| SVXY240531P00054500 | 2024-05-03 10:09AM EDT | 2024-05-31 | 1.60 | 0.00 | 1.70 | 0.00 | - | 1 | 11 | 51.20% |
© 2024 Yahoo. All rights reserved.