ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:54.25
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510C00054250 | 2024-05-02 11:31AM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SVXY240524C00054250 | 2024-04-25 3:23PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510P00054250 | 2024-05-06 11:10AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SVXY240524P00054250 | 2024-05-06 11:57AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.