ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510C00054000 | 2024-05-07 2:57PM EDT | 2024-05-10 | 3.45 | 1.45 | 5.30 | +0.80 | +30.19% | 1 | 14 | 142.87% |
| SVXY240517C00054000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 3.75 | 3.00 | 3.80 | +0.55 | +17.19% | 3 | 64 | 39.55% |
| SVXY240524C00054000 | 2024-05-07 3:50PM EDT | 2024-05-24 | 3.90 | 2.35 | 4.10 | +0.40 | +11.43% | 2 | 23 | 39.26% |
| SVXY240531C00054000 | 2024-05-03 11:56AM EDT | 2024-05-31 | 4.00 | 1.50 | 4.50 | +0.40 | +11.11% | 5 | 21 | 41.70% |
| SVXY240607C00054000 | 2024-05-06 9:34AM EDT | 2024-06-07 | 4.10 | 2.00 | 5.50 | 0.00 | - | 5 | 11 | 53.81% |
| SVXY240920C00054000 | 2024-04-22 12:17PM EDT | 2024-09-20 | 4.90 | 5.00 | 9.90 | 0.00 | - | 1 | 1 | 59.69% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510P00054000 | 2024-05-06 3:50PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 16 | 42.97% |
| SVXY240517P00054000 | 2024-05-07 2:39PM EDT | 2024-05-17 | 0.20 | 0.15 | 1.00 | -0.20 | -50.00% | 34 | 87 | 60.11% |
| SVXY240524P00054000 | 2024-05-07 11:49AM EDT | 2024-05-24 | 0.39 | 0.00 | 1.10 | -1.21 | -75.63% | 2 | 4 | 49.37% |
| SVXY240531P00054000 | 2024-05-07 1:34PM EDT | 2024-05-31 | 0.59 | 0.00 | 1.50 | -0.17 | -22.37% | 2 | 4 | 49.76% |
| SVXY240607P00054000 | 2024-05-02 10:38AM EDT | 2024-06-07 | 1.58 | 0.05 | 2.15 | 0.00 | - | 2 | 3 | 54.81% |
| SVXY240920P00054000 | 2024-04-29 11:00AM EDT | 2024-09-20 | 2.85 | 0.60 | 5.50 | -0.65 | -18.57% | 2 | 20 | 52.21% |
| SVXY241220P00054000 | 2024-05-07 9:56AM EDT | 2024-12-20 | 4.92 | 4.40 | 7.00 | -0.68 | -12.14% | 1 | 1 | 49.28% |
| SVXY260116P00054000 | 2024-02-12 4:16PM EDT | 2026-01-16 | 3.10 | 0.05 | 2.80 | 0.00 | - | 1 | 2 | 14.86% |
© 2024 Yahoo. All rights reserved.