ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:53.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510C00053500 | 2024-04-30 12:41PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SVXY240517C00053500 | 2024-05-03 10:38AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SVXY240524C00053500 | 2024-04-30 12:42PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510P00053500 | 2024-04-25 1:57PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SVXY240517P00053500 | 2024-05-03 1:12PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SVXY240524P00053500 | 2024-05-06 2:40PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SVXY240531P00053500 | 2024-04-18 11:07AM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SVXY240607P00053500 | 2024-04-25 9:49AM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SVXY240920P00053500 | 2024-03-28 11:41AM EDT | 2024-09-20 | 3.65 | 1.60 | 6.50 | 0.00 | - | - | 4 | 61.13% |
© 2024 Yahoo. All rights reserved.