ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510C00053000 | 2024-05-06 3:43PM EDT | 2024-05-10 | 4.55 | 2.35 | 6.40 | 0.00 | - | 5 | 56 | 190.33% |
| SVXY240517C00053000 | 2024-05-07 1:42PM EDT | 2024-05-17 | 4.64 | 3.10 | 6.10 | +0.23 | +5.22% | 1 | 130 | 94.97% |
| SVXY240524C00053000 | 2024-05-06 9:34AM EDT | 2024-05-24 | 4.48 | 2.75 | 5.50 | 0.00 | - | 5 | 16 | 57.96% |
| SVXY240607C00053000 | 2024-05-02 1:54PM EDT | 2024-06-07 | 3.91 | 2.70 | 7.30 | 0.00 | - | - | 1 | 74.56% |
| SVXY241220C00053000 | 2024-04-23 2:25PM EDT | 2024-12-20 | 7.90 | 7.60 | 12.50 | 0.00 | - | - | 1 | 58.95% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510P00053000 | 2024-05-07 10:55AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.10 | +0.01 | +10.00% | 28 | 82 | 52.34% |
| SVXY240517P00053000 | 2024-05-06 2:58PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.70 | 0.00 | - | 19 | 182 | 61.82% |
| SVXY240524P00053000 | 2024-05-06 11:27AM EDT | 2024-05-24 | 0.40 | 0.20 | 0.40 | 0.00 | - | 2 | 57 | 38.18% |
| SVXY240531P00053000 | 2024-05-06 10:14AM EDT | 2024-05-31 | 0.60 | 0.00 | 1.00 | 0.00 | - | 4 | 8 | 46.78% |
| SVXY240607P00053000 | 2024-05-06 9:47AM EDT | 2024-06-07 | 0.78 | 0.50 | 1.30 | 0.00 | - | 2 | 3 | 46.88% |
| SVXY240920P00053000 | 2024-03-20 11:18AM EDT | 2024-09-20 | 4.41 | 3.10 | 8.00 | 0.00 | - | - | 2 | 56.48% |
© 2024 Yahoo. All rights reserved.