ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:52.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510C00052500 | 2024-05-01 9:38AM EDT | 2024-05-10 | 2.60 | 4.40 | 5.60 | 0.00 | - | 2 | 8 | 70.70% |
| SVXY240517C00052500 | 2024-05-06 2:34PM EDT | 2024-05-17 | 4.80 | 4.70 | 5.30 | 0.00 | - | 1 | 21 | 55.91% |
| SVXY240524C00052500 | 2024-04-22 11:11AM EDT | 2024-05-24 | 2.40 | 5.00 | 5.90 | 0.00 | - | - | 14 | 60.21% |
| SVXY240621C00052500 | 2024-05-03 2:13PM EDT | 2024-06-21 | 5.35 | 5.90 | 6.20 | 0.00 | - | 1 | 174 | 42.33% |
| SVXY240920C00052500 | 2024-04-15 12:05AM EDT | 2024-09-20 | 6.25 | 3.20 | 8.00 | 0.00 | - | - | 6 | 39.49% |
| SVXY250117C00052500 | 2024-05-06 2:18PM EDT | 2025-01-17 | 9.58 | 8.30 | 12.60 | 0.00 | - | 2 | 1,180 | 55.27% |
| SVXY250620C00052500 | 2024-04-12 10:03AM EDT | 2025-06-20 | 9.33 | 0.00 | 15.00 | 0.00 | - | 20 | 240 | 54.54% |
| SVXY260116C00052500 | 2024-05-03 9:41AM EDT | 2026-01-16 | 13.00 | 12.50 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510P00052500 | 2024-05-06 2:40PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
| SVXY240517P00052500 | 2024-05-06 10:34AM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | 0.00 | - | 9 | 316 | 40.43% |
| SVXY240524P00052500 | 2024-05-06 10:13AM EDT | 2024-05-24 | 0.35 | 0.25 | 0.35 | 0.00 | - | 8 | 18 | 37.50% |
| SVXY240531P00052500 | 2024-05-06 1:22PM EDT | 2024-05-31 | 0.54 | 0.35 | 0.80 | 0.00 | - | 2 | 4 | 43.51% |
| SVXY240621P00052500 | 2024-05-06 3:52PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.00 | 0.00 | - | 11 | 328 | 35.40% |
| SVXY240920P00052500 | 2024-04-04 2:18PM EDT | 2024-09-20 | 3.54 | 0.95 | 5.20 | 0.00 | - | - | 14 | 54.99% |
| SVXY250117P00052500 | 2024-04-12 3:37PM EDT | 2025-01-17 | 6.80 | 2.40 | 6.10 | 0.00 | - | 1 | 131 | 45.37% |
| SVXY250620P00052500 | 2024-04-23 1:23PM EDT | 2025-06-20 | 7.23 | 3.50 | 8.50 | 0.00 | - | 20 | 112 | 46.68% |
| SVXY260116P00052500 | 2024-04-24 10:26AM EDT | 2026-01-16 | 8.55 | 5.00 | 10.00 | 0.00 | - | 2 | 190 | 43.49% |
© 2024 Yahoo. All rights reserved.