ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:52.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510C00052000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 4.62 | 0.00 | 0.00 | 0.00 | - | 40 | 21 | 0.00% |
| SVXY240517C00052000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 0.00% |
| SVXY240524C00052000 | 2024-04-25 11:35AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SVXY240531C00052000 | 2024-04-15 9:47AM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SVXY240920C00052000 | 2024-04-16 12:08PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SVXY241220C00052000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510P00052000 | 2024-05-06 10:38AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 51 | 25.00% |
| SVXY240517P00052000 | 2024-05-06 9:55AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| SVXY240524P00052000 | 2024-05-06 2:51PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
| SVXY240531P00052000 | 2024-04-22 3:34PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| SVXY240607P00052000 | 2024-05-01 11:58AM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| SVXY240920P00052000 | 2024-04-12 2:38PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 3.13% |
| SVXY250117P00052000 | 2023-12-13 12:25PM EDT | 2025-01-17 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 4 | 40.28% |
© 2024 Yahoo. All rights reserved.