ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 03:43PM EDT
After hours:
Strike:51.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510C00051500 | 2024-04-25 1:04PM EDT | 2024-05-10 | 3.30 | 4.10 | 7.90 | 0.00 | - | 4 | 5 | 70.70% |
| SVXY240517C00051500 | 2024-05-07 2:53PM EDT | 2024-05-17 | 5.95 | 4.20 | 6.20 | +0.15 | +2.59% | 2 | 229 | 54.79% |
| SVXY240524C00051500 | 2024-04-17 2:32PM EDT | 2024-05-24 | 3.50 | 4.10 | 7.10 | 0.00 | - | - | 1 | 70.36% |
| SVXY240531C00051500 | 2024-05-02 1:27PM EDT | 2024-05-31 | 4.90 | 6.30 | 7.00 | 0.00 | - | - | 9 | 57.42% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510P00051500 | 2024-05-01 10:57AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 94.53% |
| SVXY240517P00051500 | 2024-05-07 9:38AM EDT | 2024-05-17 | 0.12 | 0.00 | 1.00 | -0.48 | -80.00% | 6 | 42 | 62.70% |
| SVXY240524P00051500 | 2024-04-19 3:04PM EDT | 2024-05-24 | 2.27 | 0.15 | 0.45 | 0.00 | - | 1 | 1 | 47.27% |
| SVXY240531P00051500 | 2024-04-29 1:20PM EDT | 2024-05-31 | 0.72 | 0.25 | 0.90 | 0.00 | - | 2 | 8 | 52.05% |
| SVXY240920P00051500 | 2024-04-02 10:35AM EDT | 2024-09-20 | 3.49 | 0.95 | 4.90 | 0.00 | - | - | 14 | 56.49% |
© 2024 Yahoo. All rights reserved.