ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:51.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510C00051000 | 2024-04-22 1:45PM EDT | 2024-05-10 | 3.47 | 0.00 | 0.00 | 0.00 | - | 21 | 20 | 0.00% |
| SVXY240517C00051000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 25 | 16 | 0.00% |
| SVXY240524C00051000 | 2024-04-25 9:43AM EDT | 2024-05-24 | 3.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SVXY240531C00051000 | 2024-04-17 9:37AM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SVXY240920C00051000 | 2024-05-06 1:44PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| SVXY241220C00051000 | 2024-05-06 10:28AM EDT | 2024-12-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510P00051000 | 2024-05-06 9:42AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 25.00% |
| SVXY240517P00051000 | 2024-05-06 10:02AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 282 | 12.50% |
| SVXY240524P00051000 | 2024-05-06 10:20AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| SVXY240607P00051000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SVXY240920P00051000 | 2024-04-30 10:17AM EDT | 2024-09-20 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| SVXY241220P00051000 | 2024-05-01 1:55PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.