ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517C00050500 | 2024-05-06 2:26PM EDT | 2024-05-17 | 6.73 | 4.90 | 7.50 | 0.00 | - | 1 | 251 | 74.51% |
| SVXY240524C00050500 | 2024-05-01 10:48AM EDT | 2024-05-24 | 5.00 | 4.70 | 9.50 | 0.00 | - | - | 1 | 112.35% |
| SVXY240531C00050500 | 2024-04-22 12:28PM EDT | 2024-05-31 | 4.40 | 6.00 | 8.50 | 0.00 | - | 2 | 21 | 74.12% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517P00050500 | 2024-05-06 9:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 22 | 35 | 46.09% |
| SVXY240524P00050500 | 2024-05-01 11:20AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 44.82% |
| SVXY240531P00050500 | 2024-04-18 9:56AM EDT | 2024-05-31 | 1.88 | 0.00 | 1.05 | 0.00 | - | - | 10 | 61.62% |
| SVXY240920P00050500 | 2024-05-07 9:30AM EDT | 2024-09-20 | 2.29 | 0.00 | 4.80 | -0.68 | -22.90% | 2 | 31 | 59.34% |
| SVXY260116P00050500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 9.40 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.