ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:50.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510C00050000 | 2024-05-06 4:00PM EDT | 2024-05-10 | 7.75 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| SVXY240517C00050000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 7.39 | 6.80 | 0.00 | 0.00 | - | 2 | 766 | 0.00% |
| SVXY240524C00050000 | 2024-04-24 9:38AM EDT | 2024-05-24 | 5.75 | 6.90 | 8.40 | 0.00 | - | - | 1 | 52.44% |
| SVXY240621C00050000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 8.16 | 8.10 | 8.40 | 0.00 | - | 45 | 170 | 48.44% |
| SVXY240920C00050000 | 2024-05-03 10:38AM EDT | 2024-09-20 | 9.10 | 8.00 | 12.30 | 0.00 | - | 11 | 42 | 62.63% |
| SVXY241220C00050000 | 2024-05-01 1:54PM EDT | 2024-12-20 | 9.82 | 9.70 | 14.00 | 0.00 | - | - | 4 | 59.40% |
| SVXY250117C00050000 | 2024-05-06 12:06PM EDT | 2025-01-17 | 11.80 | 10.00 | 14.30 | 0.00 | - | 2 | 1,065 | 57.85% |
| SVXY250620C00050000 | 2024-04-17 3:24PM EDT | 2025-06-20 | 10.56 | 12.00 | 16.50 | 0.00 | - | 5 | 105 | 56.12% |
| SVXY260116C00050000 | 2024-04-12 2:09PM EDT | 2026-01-16 | 12.26 | 14.00 | 19.00 | 0.00 | - | 22 | 122 | 55.33% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510P00050000 | 2024-05-06 1:42PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 79 | 111.33% |
| SVXY240517P00050000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 417 | 67.19% |
| SVXY240524P00050000 | 2024-05-01 3:03PM EDT | 2024-05-24 | 0.35 | 0.10 | 0.25 | 0.00 | - | 5 | 107 | 46.88% |
| SVXY240531P00050000 | 2024-05-03 3:22PM EDT | 2024-05-31 | 0.37 | 0.15 | 0.75 | 0.00 | - | 6 | 10 | 56.06% |
| SVXY240607P00050000 | 2024-05-06 10:55AM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| SVXY240621P00050000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | 0.00 | - | 38 | 293 | 40.28% |
| SVXY240920P00050000 | 2024-05-01 1:51PM EDT | 2024-09-20 | 3.50 | 0.00 | 4.10 | 0.00 | - | 2 | 59 | 54.94% |
| SVXY241220P00050000 | 2024-05-06 3:08PM EDT | 2024-12-20 | 3.52 | 1.15 | 5.40 | 0.00 | - | 1 | 24 | 50.99% |
| SVXY250117P00050000 | 2024-04-29 11:16AM EDT | 2025-01-17 | 4.37 | 2.10 | 5.00 | 0.00 | - | 2 | 153 | 45.69% |
| SVXY250620P00050000 | 2024-03-19 11:04AM EDT | 2025-06-20 | 5.96 | 4.00 | 9.00 | 0.00 | - | - | 76 | 55.09% |
| SVXY260116P00050000 | 2024-04-01 12:24PM EDT | 2026-01-16 | 6.91 | 4.60 | 9.50 | 0.00 | - | 50 | 164 | 46.74% |
© 2024 Yahoo. All rights reserved.