ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:49.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510C00049500 | 2024-04-25 11:59AM EDT | 2024-05-10 | 4.90 | 5.80 | 9.70 | 0.00 | - | - | 6 | 218.75% |
| SVXY240517C00049500 | 2024-05-07 9:30AM EDT | 2024-05-17 | 8.00 | 7.80 | 9.10 | +1.87 | +30.51% | 4 | 40 | 85.55% |
| SVXY240621C00049500 | 2024-05-03 11:01AM EDT | 2024-06-21 | 7.70 | 8.50 | 8.80 | 0.00 | - | 3 | 4 | 48.83% |
| SVXY260116C00049500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 13.73 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510P00049500 | 2024-05-07 10:53AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 10 | 19 | 74.61% |
| SVXY240517P00049500 | 2024-04-30 12:43PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 5 | 19 | 70.70% |
| SVXY240524P00049500 | 2024-05-06 10:37AM EDT | 2024-05-24 | 0.18 | 0.05 | 0.20 | 0.00 | - | 10 | 72 | 46.68% |
| SVXY240531P00049500 | 2024-05-06 10:34AM EDT | 2024-05-31 | 0.35 | 0.10 | 0.30 | 0.00 | - | 2 | 17 | 44.04% |
| SVXY240621P00049500 | 2024-05-06 2:28PM EDT | 2024-06-21 | 0.68 | 0.55 | 0.65 | 0.00 | - | 3 | 26 | 41.16% |
| SVXY240920P00049500 | 2024-04-26 2:51PM EDT | 2024-09-20 | 2.73 | 0.25 | 3.80 | 0.00 | - | 2 | 2 | 54.08% |
| SVXY250117P00049500 | 2024-04-26 2:57PM EDT | 2025-01-17 | 3.79 | 2.00 | 3.60 | 0.00 | - | 4 | 6 | 38.31% |
© 2024 Yahoo. All rights reserved.