ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517C00049000 | 2024-04-22 10:01AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SVXY240621C00049000 | 2024-05-01 12:22PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SVXY240920C00049000 | 2024-04-08 3:16PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SVXY250117C00049000 | 2024-04-15 12:05AM EDT | 2025-01-17 | 9.61 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY260116C00049000 | 2024-04-15 12:05AM EDT | 2026-01-16 | 11.75 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510P00049000 | 2024-04-29 11:32AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SVXY240517P00049000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SVXY240621P00049000 | 2024-05-02 1:16PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SVXY240920P00049000 | 2024-04-17 12:31PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SVXY241220P00049000 | 2024-05-02 10:23AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SVXY250117P00049000 | 2024-04-26 9:49AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.