ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:48.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510C00048000 | 2024-05-06 12:40PM EDT | 2024-05-10 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SVXY240517C00048000 | 2024-05-06 9:59AM EDT | 2024-05-17 | 9.08 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 0.00% |
| SVXY240621C00048000 | 2024-05-06 4:00PM EDT | 2024-06-21 | 10.09 | 0.00 | 0.00 | 0.00 | - | 186 | 260 | 0.00% |
| SVXY260116C00048000 | 2024-04-15 12:05AM EDT | 2026-01-16 | 11.06 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510P00048000 | 2024-04-23 9:44AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SVXY240517P00048000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 25.00% |
| SVXY240531P00048000 | 2024-05-06 10:14AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| SVXY240621P00048000 | 2024-05-06 2:28PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 12.50% |
| SVXY240920P00048000 | 2024-05-02 10:14AM EDT | 2024-09-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SVXY260116P00048000 | 2024-04-12 10:18AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.