ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510C00047500 | 2024-04-19 2:07PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SVXY240517C00047500 | 2024-04-22 1:48PM EDT | 2024-05-17 | 6.81 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| SVXY240524C00047500 | 2024-04-23 3:54PM EDT | 2024-05-24 | 7.74 | 0.00 | 0.00 | 0.00 | - | 691 | 0 | 0.00% |
| SVXY240607C00047500 | 2024-05-02 3:23PM EDT | 2024-06-07 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SVXY240621C00047500 | 2024-05-03 11:50AM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SVXY250117C00047500 | 2024-04-26 9:41AM EDT | 2025-01-17 | 12.26 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SVXY250620C00047500 | 2024-04-15 12:05AM EDT | 2025-06-20 | 6.75 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY260116C00047500 | 2024-04-15 1:28PM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510P00047500 | 2024-04-26 4:07PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SVXY240517P00047500 | 2024-05-06 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SVXY240524P00047500 | 2024-05-06 10:20AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SVXY240531P00047500 | 2024-05-06 1:40PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SVXY240607P00047500 | 2024-05-03 3:50PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SVXY240621P00047500 | 2024-05-06 10:16AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SVXY240920P00047500 | 2024-05-06 3:01PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SVXY250117P00047500 | 2024-05-06 12:12PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| SVXY250620P00047500 | 2024-04-12 11:03AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SVXY260116P00047500 | 2024-05-01 9:52AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.