ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517C00047000 | 2024-05-06 10:20AM EDT | 2024-05-17 | 10.00 | 8.40 | 12.40 | 0.00 | - | 2 | 2 | 160.35% |
| SVXY240621C00047000 | 2024-05-06 1:16PM EDT | 2024-06-21 | 10.71 | 9.60 | 11.20 | 0.00 | - | 4 | 14 | 54.69% |
| SVXY250117C00047000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 10.16 | 12.00 | 16.90 | 0.00 | - | - | 20 | 63.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510P00047000 | 2024-04-25 10:45AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 3 | 148.24% |
| SVXY240517P00047000 | 2024-05-02 11:14AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 50 | 89.45% |
| SVXY240531P00047000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 0.54 | 0.00 | 1.00 | 0.00 | - | 2 | 13 | 64.26% |
| SVXY240607P00047000 | 2024-05-02 9:31AM EDT | 2024-06-07 | 0.65 | 0.10 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SVXY240621P00047000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.45 | 0.00 | - | 1 | 40 | 46.00% |
| SVXY240920P00047000 | 2024-04-17 12:31PM EDT | 2024-09-20 | 2.70 | 0.00 | 1.65 | 0.00 | - | - | 5 | 41.87% |
| SVXY250117P00047000 | 2023-09-26 3:07PM EDT | 2025-01-17 | 2.50 | 1.60 | 2.90 | 0.00 | - | - | 1 | 39.82% |
© 2024 Yahoo. All rights reserved.