ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:46.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510C00046000 | 2024-04-22 11:09AM EDT | 2024-05-10 | 7.20 | 9.30 | 13.40 | 0.00 | - | - | 1 | 111.72% |
| SVXY240607C00046000 | 2024-05-02 3:23PM EDT | 2024-06-07 | 10.20 | 9.70 | 13.60 | 0.00 | - | - | 1 | 56.06% |
| SVXY240621C00046000 | 2024-05-02 11:07AM EDT | 2024-06-21 | 10.30 | 10.00 | 13.40 | 0.00 | - | 6 | 56 | 85.35% |
| SVXY240920C00046000 | 2024-05-03 2:32PM EDT | 2024-09-20 | 12.85 | 11.10 | 15.20 | 0.00 | - | 1 | 4 | 67.11% |
| SVXY250117C00046000 | 2024-04-15 12:05AM EDT | 2025-01-17 | 9.40 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517P00046000 | 2024-04-26 9:48AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 30 | 290 | 95.90% |
| SVXY240524P00046000 | 2024-05-02 10:18AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 27 | 75.00% |
| SVXY240531P00046000 | 2024-05-06 9:54AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 63.67% |
| SVXY240607P00046000 | 2024-05-02 9:31AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.25% |
| SVXY240621P00046000 | 2024-04-16 2:07PM EDT | 2024-06-21 | 1.23 | 0.30 | 0.40 | 0.00 | - | 6 | 224 | 47.75% |
| SVXY250117P00046000 | 2024-04-15 12:05AM EDT | 2025-01-17 | 6.50 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.