ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:45.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517C00045000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 11.68 | 10.30 | 14.50 | 0.00 | - | 15 | 32 | 85.74% |
| SVXY240621C00045000 | 2024-05-02 1:29PM EDT | 2024-06-21 | 11.40 | 11.80 | 13.00 | 0.00 | - | 3 | 141 | 61.87% |
| SVXY241220C00045000 | 2024-05-02 1:05PM EDT | 2024-12-20 | 13.88 | 13.30 | 17.50 | 0.00 | - | - | 5 | 64.55% |
| SVXY250117C00045000 | 2024-04-22 12:17PM EDT | 2025-01-17 | 12.00 | 13.60 | 17.80 | 0.00 | - | 3 | 112 | 62.95% |
| SVXY250620C00045000 | 2024-04-15 12:05AM EDT | 2025-06-20 | 9.25 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY260116C00045000 | 2024-04-26 1:12PM EDT | 2026-01-16 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510P00045000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 50.00% |
| SVXY240517P00045000 | 2024-05-06 9:35AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.75 | 0.00 | - | 3 | 720 | 103.03% |
| SVXY240524P00045000 | 2024-04-24 12:21PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 5 | 80.57% |
| SVXY240531P00045000 | 2024-05-06 9:59AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 45 | 68.36% |
| SVXY240607P00045000 | 2024-05-02 11:21AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 11 | 60.45% |
| SVXY240621P00045000 | 2024-05-07 9:52AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | -0.34 | -53.12% | 1 | 26 | 49.51% |
| SVXY240920P00045000 | 2024-05-07 9:57AM EDT | 2024-09-20 | 1.70 | - | - | -0.48 | -18.05% | 1 | - | 0.00% |
| SVXY241220P00045000 | 2024-05-01 1:31PM EDT | 2024-12-20 | 2.84 | 0.10 | 4.10 | 0.00 | - | - | 4 | 56.02% |
| SVXY250117P00045000 | 2024-05-06 12:12PM EDT | 2025-01-17 | 2.70 | 1.90 | 3.40 | 0.00 | - | 42 | 39 | 47.90% |
| SVXY250620P00045000 | 2023-09-15 11:47AM EDT | 2025-06-20 | 2.65 | 2.20 | 5.00 | 0.00 | - | - | 73 | 46.70% |
| SVXY260116P00045000 | 2024-04-15 3:17PM EDT | 2026-01-16 | 6.20 | 2.25 | 7.00 | 0.00 | - | 1 | 21 | 46.66% |
© 2024 Yahoo. All rights reserved.