ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00044000 | 2024-04-18 11:09AM EDT | 2024-06-21 | 10.45 | 12.60 | 15.50 | 0.00 | - | 4 | 24 | 63.62% |
| SVXY250117C00044000 | 2024-04-15 3:31PM EDT | 2025-01-17 | 12.85 | 14.50 | 19.40 | 0.00 | - | - | 8 | 51.78% |
| SVXY260116C00044000 | 2024-04-15 12:05AM EDT | 2026-01-16 | 12.63 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517P00044000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 160 | 116.80% |
| SVXY240621P00044000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.30 | -50.00% | 53 | 0 | 50.05% |
| SVXY250117P00044000 | 2024-04-15 12:05AM EDT | 2025-01-17 | 7.15 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.