ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:42.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517C00042500 | 2024-04-24 9:37AM EDT | 2024-05-17 | 12.50 | 12.80 | 16.90 | 0.00 | - | 200 | 97 | 94.34% |
| SVXY240621C00042500 | 2024-05-01 10:44AM EDT | 2024-06-21 | 13.00 | 13.20 | 16.20 | 0.00 | - | 5 | 67 | 89.55% |
| SVXY250117C00042500 | 2024-04-15 12:05AM EDT | 2025-01-17 | 12.64 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250620C00042500 | 2024-04-15 12:05AM EDT | 2025-06-20 | 8.65 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY260116C00042500 | 2024-04-24 2:03PM EDT | 2026-01-16 | 18.80 | 18.50 | 23.50 | 0.00 | - | 20 | 24 | 59.70% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510P00042500 | 2024-04-23 3:27PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.75 | 0.00 | - | 12 | 99 | 202.15% |
| SVXY240517P00042500 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 7 | 73 | 121.88% |
| SVXY240524P00042500 | 2024-04-25 11:41AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 24 | 95.31% |
| SVXY240621P00042500 | 2024-05-02 1:25PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | 8 | 160 | 54.30% |
| SVXY250117P00042500 | 2024-04-24 10:26AM EDT | 2025-01-17 | 2.15 | 0.00 | 3.80 | 0.00 | - | 2 | 1,831 | 57.30% |
| SVXY250620P00042500 | 2024-04-23 3:40PM EDT | 2025-06-20 | 3.47 | 0.50 | 5.50 | 0.00 | - | 10 | 720 | 55.18% |
| SVXY260116P00042500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 4.50 | 2.50 | 7.50 | 0.00 | - | - | 76 | 54.02% |
© 2024 Yahoo. All rights reserved.