ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517C00040000 | 2024-05-06 3:28PM EDT | 2024-05-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SVXY240621C00040000 | 2024-04-30 2:58PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SVXY240920C00040000 | 2024-04-26 3:17PM EDT | 2024-09-20 | 17.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SVXY241220C00040000 | 2024-05-01 1:54PM EDT | 2024-12-20 | 17.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SVXY250117C00040000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SVXY250620C00040000 | 2024-04-16 3:55PM EDT | 2025-06-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SVXY260116C00040000 | 2024-04-22 1:49PM EDT | 2026-01-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510P00040000 | 2024-05-06 12:52PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SVXY240517P00040000 | 2024-04-29 12:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 50.00% |
| SVXY240524P00040000 | 2024-05-06 12:53PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SVXY240531P00040000 | 2024-05-03 9:36AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SVXY240607P00040000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SVXY240621P00040000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SVXY240920P00040000 | 2024-05-03 11:51AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SVXY241220P00040000 | 2024-05-06 3:08PM EDT | 2024-12-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SVXY250117P00040000 | 2024-04-29 11:58AM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SVXY250620P00040000 | 2024-01-19 10:34AM EDT | 2025-06-20 | 0.65 | 0.00 | 4.70 | 0.00 | - | 3 | 4 | 56.27% |
| SVXY260116P00040000 | 2023-11-17 4:55PM EDT | 2026-01-16 | 2.42 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 47.28% |
© 2024 Yahoo. All rights reserved.