ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:36.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00036000 | 2024-04-15 12:05AM EDT | 2024-06-21 | 19.10 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250117C00036000 | 2024-05-07 9:59AM EDT | 2025-01-17 | 23.40 | 21.00 | 25.20 | +2.40 | +11.43% | 8 | 74 | 57.32% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00036000 | 2024-04-15 12:05AM EDT | 2024-06-21 | 0.35 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY260116P00036000 | 2024-04-29 12:02PM EDT | 2026-01-16 | 3.15 | 0.50 | 4.80 | 0.00 | - | - | 1 | 54.38% |
© 2024 Yahoo. All rights reserved.