ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510C00030000 | 2024-04-26 1:00PM EDT | 2024-05-10 | 24.55 | 25.30 | 29.40 | 0.00 | - | 1 | 10 | 605.47% |
| SVXY240517C00030000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 26.54 | 0.00 | 29.40 | 0.00 | - | 1 | 1 | 365.04% |
| SVXY240621C00030000 | 2024-03-21 11:04AM EDT | 2024-06-21 | 27.47 | 19.60 | 24.50 | 0.00 | - | 17 | 6 | 0.00% |
| SVXY240920C00030000 | 2024-04-26 12:50PM EDT | 2024-09-20 | 25.80 | 25.60 | 30.50 | 0.00 | - | 2 | 19 | 75.24% |
| SVXY250117C00030000 | 2024-04-17 12:30PM EDT | 2025-01-17 | 23.46 | 26.10 | 31.00 | 0.00 | - | 35 | 26 | 63.77% |
| SVXY250620C00030000 | 2024-04-15 12:05AM EDT | 2025-06-20 | 22.13 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY260116C00030000 | 2024-04-23 1:35PM EDT | 2026-01-16 | 27.49 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00030000 | 2024-04-30 3:34PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 133 | 95.70% |
| SVXY250117P00030000 | 2024-04-17 12:32PM EDT | 2025-01-17 | 0.98 | 0.25 | 2.85 | 0.00 | - | 35 | 780 | 69.26% |
| SVXY260116P00030000 | 2024-04-09 12:15PM EDT | 2026-01-16 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 4 | 52.37% |
© 2024 Yahoo. All rights reserved.