ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517C00120000 | 2024-04-10 9:48AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| SVXY240621C00120000 | 2024-04-05 10:14AM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 50.00% |
| SVXY240920C00120000 | 2024-04-04 9:52AM EDT | 2024-09-20 | 5.93 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 25.00% |
| SVXY250117C00120000 | 2023-11-06 3:25PM EDT | 2025-01-17 | 5.00 | 4.90 | 9.30 | 0.00 | - | 20 | 20 | 101.37% |
| SVXY250620C00120000 | 2023-08-29 11:18AM EDT | 2025-06-20 | 6.70 | 5.00 | 10.00 | 0.00 | - | 30 | 30 | 81.91% |
| SVXY260116C00120000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510P00120000 | 2024-03-28 2:14PM EDT | 2024-05-10 | 7.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SVXY240517P00120000 | 2024-03-21 1:18PM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SVXY240621P00120000 | 2024-03-28 2:14PM EDT | 2024-06-21 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SVXY250117P00120000 | 2024-02-16 2:48PM EDT | 2025-01-17 | 19.00 | 16.50 | 21.50 | 0.00 | - | 6 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.