ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517C00115000 | 2024-04-10 3:14PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 54 | 836 | 50.00% |
| SVXY240621C00115000 | 2024-04-10 11:22AM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| SVXY240920C00115000 | 2024-04-09 9:56AM EDT | 2024-09-20 | 8.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SVXY250117C00115000 | 2024-04-05 9:41AM EDT | 2025-01-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| SVXY250620C00115000 | 2024-02-13 3:24PM EDT | 2025-06-20 | 12.69 | 13.50 | 18.50 | 0.00 | - | - | 1 | 115.37% |
| SVXY260116C00115000 | 2024-03-26 12:35PM EDT | 2026-01-16 | 22.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517P00115000 | 2024-04-10 3:42PM EDT | 2024-05-17 | 7.17 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| SVXY240621P00115000 | 2024-04-09 10:37AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| SVXY240920P00115000 | 2024-04-02 10:35AM EDT | 2024-09-20 | 11.83 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SVXY250117P00115000 | 2024-04-04 2:57PM EDT | 2025-01-17 | 16.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SVXY260116P00115000 | 2024-04-05 11:41AM EDT | 2026-01-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 27 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.