ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240510C00112000 | 2024-04-02 1:33PM EDT | 2024-05-10 | 3.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SVXY240517C00112000 | 2024-04-05 4:00PM EDT | 2024-05-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| SVXY240920C00112000 | 2024-03-13 9:46AM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240517P00112000 | 2024-04-09 3:39PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SVXY240920P00112000 | 2024-03-28 1:56PM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.